BSE Prices delayed by 5 minutes... Prices as on Jun 25, 2018   ABB India 1186.95 [ -2.17% ]ACC 1314.7 [ 1.61% ]Ambuja Cements Ltd. 206.8 [ 1.00% ]Asian Paints Ltd. 1254.05 [ -1.12% ]Axis Bank Ltd. 515.15 [ -1.81% ]Bajaj Auto Ltd. 2799.6 [ -1.10% ]Bank of Baroda 116.8 [ -4.07% ]Bharti Airtel 373.6 [ -0.27% ]Bharat Heavy Ele 73.35 [ -2.20% ]Bharat Petroleum 412.65 [ -3.16% ]Britannia Ind. 5975.4 [ 0.18% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 610.7 [ -0.54% ]Coal India Ltd. 259.05 [ -2.28% ]Colgate Palm. 1180.05 [ 0.04% ]Dabur India 384.05 [ -0.38% ]DLF Ltd. 196.6 [ -1.97% ]Dr. Reddy's Labs 2290.1 [ -1.92% ]GAIL (India) Ltd. 341.9 [ 0.51% ]Grasim Inds. 1006.95 [ -0.68% ]HCL Technologies 908.35 [ 0.20% ]HDFC 1893.65 [ -0.46% ]HDFC Bank 2093.95 [ 0.58% ]Hero MotoCorp 3585.15 [ -1.51% ]Hindustan Unilever L 1614.25 [ 0.42% ]Hindalco Indus. 218.95 [ -1.53% ]ICICI Bank 289.45 [ -3.79% ]IDFC L 48.1 [ -0.41% ]Indian Hotels Co 132.65 [ -1.89% ]IndusInd Bank 1967.1 [ 0.65% ]Infosys 1272.3 [ 2.07% ]ITC Ltd. 262.55 [ -0.98% ]Jindal St & Pwr 225.95 [ -2.04% ]Kotak Mahindra Bank 1329.45 [ 0.70% ]L&T 1269 [ -2.05% ]Lupin Ltd. 914.05 [ 1.01% ]Mahi. & Mahi 903.95 [ -0.46% ]Maruti Suzuki India 8792.1 [ -1.10% ]MTNL 17.1 [ -3.93% ]Nestle India 9901.05 [ 0.31% ]NIIT Ltd. 96.65 [ 0.42% ]NMDC Ltd. 108.25 [ -0.87% ]NTPC 154.75 [ -1.37% ]ONGC 156.7 [ -1.72% ]Punj. NationlBak 79.7 [ -2.98% ]Power Grid Corpo 195 [ -1.44% ]Reliance Inds. 1003.55 [ -0.86% ]SBI 268.3 [ -1.81% ]Vedanta 230.25 [ 0.70% ]Shipping Corpn. 60.7 [ -0.90% ]Sun Pharma. 572.15 [ -0.72% ]Tata Chemicals 717.4 [ -0.29% ]Tata Global Beverage 263.7 [ 0.63% ]Tata Motors Ltd. 289.85 [ -5.94% ]Tata Steel 558.5 [ -0.35% ]Tata Power Co. 76.35 [ 0.33% ]Tata Consultancy 1820.45 [ 0.48% ]Tech Mahindra Ltd. 695.7 [ 0.70% ]UltraTech Cement 3750.4 [ 2.83% ]United Spirits 672.7 [ -1.07% ]Wipro Ltd 257.45 [ -0.19% ]Zee Entertainment En 559.25 [ -1.12% ]

Axis Bank Ltd.

BSE: 532215 | NSE: AXISBANKEQ | ISIN: INE238A01034

BSE

Jun 25
515.15 -9.50 ( -1.81%)
Volume277278
Prev. Close 524.65
Open Price 524.65
Today's Low / High
513.00
     
524.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
447.80
     
627.50

NSE

Jun 25
515.20 -10.45 ( -1.99%)
Volume 4882240
Prev. Close 525.65
Open Price 520.35
Today's Low / High
513.10
     
523.35
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
447.50
     
627.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE238A01034 Market Cap. ( in Cr. ) 132300.02 P/BV 2.06 Book Value ( ) 250.04
BSE Code 532215 52 Week High/Low ( ) 628/448 FV/ML 2/1 P/E(X) 290.25
NSE Code AXISBANKEQ Book Closure 20/06/2018 EPS ( ) 1.78 Div Yield (%) 0.00

52 Week High/Low
Exchange High High Date Low Low Date
BSE 627.50 23/01/2018 447.80 23/10/2017
NSE 627.60 23/01/2018 447.50 23/10/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/06/2018524.6525/06/2018513.0025/06/2018
22/06/2018531.1018/06/2018510.5522/06/2018
15/06/2018551.8513/06/2018516.3515/06/2018
08/06/2018549.9007/06/2018523.7005/06/2018
01/06/2018551.6031/05/2018532.4531/05/2018
25/05/2018560.0021/05/2018519.4523/05/2018
18/05/2018562.8515/05/2018529.2018/05/2018
11/05/2018555.4011/05/2018523.0507/05/2018
04/05/2018538.3003/05/2018514.0030/04/2018
27/04/2018555.5527/04/2018479.0027/04/2018
20/04/2018544.8517/04/2018503.2020/04/2018
13/04/2018555.0013/04/2018502.3509/04/2018
06/04/2018509.4002/04/2018477.5004/04/2018
28/03/2018522.0027/03/2018495.3526/03/2018
23/03/2018532.0021/03/2018496.5523/03/2018
16/03/2018539.0015/03/2018506.0012/03/2018
09/03/2018530.4006/03/2018502.9009/03/2018
01/03/2018554.6026/02/2018521.0028/02/2018
23/02/2018547.5020/02/2018524.2021/02/2018
16/02/2018567.5012/02/2018531.0015/02/2018
09/02/2018598.8007/02/2018534.5006/02/2018
02/02/2018620.5029/01/2018561.7502/02/2018
25/01/2018627.5023/01/2018583.1522/01/2018
19/01/2018599.7018/01/2018555.7515/01/2018
12/01/2018572.4509/01/2018552.8512/01/2018
05/01/2018569.6001/01/2018555.5003/01/2018
29/12/2017566.0029/12/2017544.3528/12/2017
22/12/2017557.0020/12/2017530.8518/12/2017
15/12/2017552.3511/12/2017533.2513/12/2017
08/12/2017544.5008/12/2017528.0006/12/2017
01/12/2017565.4028/11/2017531.3501/12/2017
24/11/2017555.0020/11/2017535.5523/11/2017
17/11/2017564.6013/11/2017525.2515/11/2017
10/11/2017555.5509/11/2017523.0507/11/2017
03/11/2017549.0003/11/2017481.7030/10/2017
27/10/2017489.7527/10/2017447.8023/10/2017
19/10/2017531.6516/10/2017458.2519/10/2017
13/10/2017534.4013/10/2017501.4009/10/2017
06/10/2017517.0003/10/2017497.7005/10/2017
29/09/2017516.9029/09/2017488.3025/09/2017
22/09/2017525.6518/09/2017503.5522/09/2017
15/09/2017521.0014/09/2017492.2011/09/2017
08/09/2017508.9004/09/2017492.1508/09/2017
01/09/2017512.1528/08/2017499.0001/09/2017
24/08/2017508.9024/08/2017492.0021/08/2017
18/08/2017503.2017/08/2017488.2016/08/2017
11/08/2017511.6007/08/2017480.2511/08/2017
04/08/2017523.4002/08/2017505.0003/08/2017
28/07/2017547.0025/07/2017512.5028/07/2017
21/07/2017543.8020/07/2017506.7018/07/2017
14/07/2017516.8013/07/2017504.5012/07/2017
07/07/2017521.0003/07/2017501.4507/07/2017
30/06/2017517.8030/06/2017484.7527/06/2017