BSE Prices delayed by 5 minutes... Prices as on May 20, 2019 - 12:07PM   ABB India 1431 [ 2.80% ]ACC 1664.9 [ 3.66% ]Ambuja Cements Ltd. 226.35 [ 3.40% ]Asian Paints Ltd. 1352.7 [ 2.62% ]Axis Bank Ltd. 775.45 [ 3.65% ]Bajaj Auto Ltd. 3018.3 [ -0.77% ]Bank of Baroda 120.95 [ 7.94% ]Bharti Airtel 335.7 [ 2.29% ]Bharat Heavy Ele 66.2 [ 6.69% ]Bharat Petroleum 391.9 [ 4.27% ]Britannia Ind. 2803.8 [ 0.93% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 560.9 [ 3.12% ]Coal India 239 [ 1.10% ]Colgate Palm. 1148.9 [ 0.58% ]Dabur India 378 [ 2.09% ]DLF Ltd. 172.7 [ 5.18% ]Dr. Reddy's Labs 2563 [ -6.74% ]GAIL (India) Ltd. 341.95 [ 2.70% ]Grasim Inds. 886.65 [ 6.84% ]HCL Technologies 1067.8 [ 0.58% ]HDFC 2071.85 [ 3.92% ]HDFC Bank 2395.35 [ 1.43% ]Hero MotoCorp 2690.05 [ 2.54% ]Hindustan Unilever L 1744 [ 0.48% ]Hindalco Indus. 199.1 [ 3.75% ]ICICI Bank 411.1 [ 5.33% ]IDFC L 37.55 [ 4.31% ]Indian Hotels Co 149.75 [ 4.61% ]IndusInd Bank 1445.8 [ 5.24% ]Infosys 720.6 [ -0.44% ]ITC Ltd. 304.4 [ 1.00% ]Jindal St & Pwr 166.45 [ 6.32% ]Kotak Mahindra Bank 1474 [ 0.91% ]L&T 1434 [ 5.29% ]Lupin Ltd. 755 [ 0.30% ]Mahi. & Mahi 650.6 [ 4.72% ]Maruti Suzuki India 7001.05 [ 4.38% ]MTNL 9.3 [ 9.41% ]Nestle India 10746.85 [ 2.82% ]NIIT Ltd. 102.8 [ 2.44% ]NMDC Ltd. 96.6 [ 6.68% ]NTPC 128.35 [ 2.03% ]ONGC 174.2 [ 4.22% ]Punj. NationlBak 87.65 [ 6.05% ]Power Grid Corpo 187.25 [ 2.83% ]Reliance Inds. 1316.7 [ 4.03% ]SBI 340.7 [ 6.82% ]Vedanta 167.1 [ 3.92% ]Shipping Corpn. 32.85 [ 5.97% ]Sun Pharma. 413.9 [ 1.45% ]Tata Chemicals 619.1 [ 0.00% ]Tata Global Beverage 236.5 [ 0.51% ]Tata Motors Ltd. 185.85 [ 5.18% ]Tata Steel 489.85 [ 4.32% ]Tata Power Co. 66.5 [ 8.22% ]Tata Consultancy 2117.85 [ 1.03% ]Tech Mahindra Ltd. 770.45 [ -2.12% ]UltraTech Cement 4740 [ 5.52% ]United Spirits 544 [ 2.44% ]Wipro Ltd 288.55 [ 0.63% ]Zee Entertainment En 363.9 [ -2.23% ]

Axis Bank Ltd.

BSE: 532215 | NSE: AXISBANKEQ | ISIN: INE238A01034

BSE

May 20, 12:09
774.95 +26.80 (+ 3.58%)
Volume1510388
Prev. Close 748.15
Open Price 764.50
Today's Low / High
762.00
     
777.00
Bid Price(Qty.) 774.75 (288)
Offer Pr.(Qty.) 775.15 (49)
52 Wk Low / High
499.05
     
788.55

NSE

May 20, 11:59
775.05 +26.10 (+ 3.48%)
Volume 6419922
Prev. Close 748.95
Open Price 760.20
Today's Low / High
760.20
     
777.05
Bid Price(Qty.) 775.00 (267)
Offer Pr.(Qty.) 775.05 (1)
52 Wk Low / High
498.75
     
787.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE238A01034 Market Cap. ( in Cr. ) 199411.31 P/BV 3.11 Book Value ( ) 249.56
BSE Code 532215 52 Week High/Low ( ) 788/499 FV/ML 2/1 P/E(X) 39.58
NSE Code AXISBANKEQ Book Closure 20/07/2019 EPS ( ) 19.58 Div Yield (%) 0.13

52 Week High/Low
Exchange High High Date Low Low Date
BSE 788.55 28/03/2019 499.05 29/06/2018
NSE 787.65 28/03/2019 498.75 29/06/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/05/2019751.5017/05/2019716.4015/05/2019
10/05/2019755.3507/05/2019729.0009/05/2019
03/05/2019769.5530/04/2019748.4002/05/2019
26/04/2019770.2522/04/2019737.6025/04/2019
18/04/2019779.0018/04/2019761.0015/04/2019
12/04/2019767.8010/04/2019747.0511/04/2019
05/04/2019783.5501/04/2019756.0505/04/2019
29/03/2019788.5528/03/2019741.0025/03/2019
22/03/2019766.7020/03/2019738.6518/03/2019
15/03/2019750.9013/03/2019731.0011/03/2019
08/03/2019738.4007/03/2019701.0505/03/2019
01/03/2019727.4027/02/2019690.5026/02/2019
22/02/2019706.7021/02/2019681.2018/02/2019
15/02/2019720.9011/02/2019681.8015/02/2019
08/02/2019734.3506/02/2019707.4004/02/2019
01/02/2019726.0031/01/2019650.0029/01/2019
25/01/2019676.0025/01/2019632.0022/01/2019
18/01/2019678.9017/01/2019652.9014/01/2019
11/01/2019672.0009/01/2019624.0007/01/2019
04/01/2019631.8031/12/2018604.6503/01/2019
31/12/2018631.8031/12/2018618.7531/12/2018
28/12/2018628.1028/12/2018603.5526/12/2018
21/12/2018649.8519/12/2018613.9018/12/2018
14/12/2018625.4013/12/2018580.0011/12/2018
07/12/2018632.6003/12/2018592.7007/12/2018
30/11/2018638.2027/11/2018616.2526/11/2018
22/11/2018629.0022/11/2018608.8019/11/2018
16/11/2018636.7016/11/2018603.1012/11/2018
09/11/2018632.9005/11/2018600.1006/11/2018
02/11/2018617.5502/11/2018538.9029/10/2018
26/10/2018575.3524/10/2018534.1526/10/2018
19/10/2018598.6017/10/2018555.0019/10/2018
12/10/2018602.3012/10/2018546.5508/10/2018
05/10/2018617.0001/10/2018553.9504/10/2018
28/09/2018623.9526/09/2018588.5024/09/2018
21/09/2018655.0018/09/2018548.3021/09/2018
14/09/2018676.9010/09/2018630.0012/09/2018
07/09/2018653.0503/09/2018622.6504/09/2018
31/08/2018671.0030/08/2018640.1527/08/2018
24/08/2018643.5023/08/2018617.7021/08/2018
17/08/2018634.8017/08/2018603.2013/08/2018
10/08/2018623.2010/08/2018574.6006/08/2018
03/08/2018584.9531/07/2018538.6501/08/2018
27/07/2018555.0027/07/2018527.0026/07/2018
20/07/2018542.8018/07/2018515.8518/07/2018
13/07/2018545.0012/07/2018514.2009/07/2018
06/07/2018520.0003/07/2018503.5002/07/2018
29/06/2018524.6525/06/2018499.0529/06/2018
22/06/2018531.1018/06/2018510.5522/06/2018
15/06/2018551.8513/06/2018516.3515/06/2018
08/06/2018549.9007/06/2018523.7005/06/2018
01/06/2018551.6031/05/2018532.4531/05/2018
25/05/2018560.0021/05/2018519.4523/05/2018