BSE Prices delayed by 5 minutes... Prices as on Feb 23, 2018   ABB India 1521.95 [ 0.73% ]ACC 1646.8 [ 0.94% ]Ambuja Cements Ltd. 259.7 [ 1.11% ]Asian Paints Ltd. 1101.9 [ -1.29% ]Axis Bank Ltd. 536.55 [ 1.24% ]Bajaj Auto Ltd. 2988 [ 0.57% ]Bank of Baroda 145.6 [ 1.68% ]Bharti Airtel 425.45 [ 2.26% ]Bharat Heavy Ele 92.9 [ 1.81% ]Bharat Petroleum 430.1 [ 0.62% ]Britannia Ind. 4963.7 [ 2.12% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 595.15 [ 0.90% ]Coal India Ltd. 310.55 [ -0.48% ]Colgate Palm. 1049.9 [ 0.46% ]Dabur India 329.05 [ 0.63% ]DLF Ltd. 225 [ 2.13% ]Dr. Reddy's Labs 2169.25 [ 2.26% ]GAIL (India) Ltd. 458.35 [ -1.63% ]Grasim Inds. 1133.75 [ 2.11% ]HCL Technologies 956.1 [ 1.60% ]HDFC 1824.05 [ 0.35% ]HDFC Bank 1879.8 [ 1.34% ]Hero MotoCorp 3498.65 [ 0.47% ]Hindustan Unilever L 1323 [ -0.16% ]Hindalco Indus. 246.55 [ 2.71% ]ICICI Bank 321.3 [ 1.04% ]IDFC L 52.95 [ 2.42% ]Indian Hotels Co 131.8 [ -0.53% ]IndusInd Bank 1642.9 [ 1.14% ]Infosys 1155.65 [ -0.42% ]ITC Ltd. 269.05 [ 0.71% ]Jindal St & Pwr 264.7 [ 5.37% ]Kotak Mahindra Bank 1079.85 [ 0.67% ]L&T 1302.35 [ 0.86% ]Lupin Ltd. 807.15 [ 0.73% ]Mahi. & Mahi 719.3 [ -0.22% ]Maruti Suzuki India 8705.3 [ 0.63% ]MTNL 23.65 [ -2.47% ]Nestle India 7582.5 [ 0.56% ]NIIT Ltd. 94.55 [ -0.89% ]NMDC Ltd. 130.5 [ 2.84% ]NTPC 162.8 [ 1.43% ]ONGC 190 [ 2.04% ]Punj. NationlBak 113.4 [ -1.09% ]Power Grid Corpo 193.25 [ 1.20% ]Reliance Inds. 934 [ 1.09% ]SBI 276.1 [ 1.28% ]Vedanta 337.5 [ 2.82% ]Shipping Corpn. 73.05 [ 0.14% ]Sun Pharma. 570.2 [ 5.17% ]Tata Chemicals 706.5 [ 1.28% ]Tata Global Beverage 270.8 [ 3.22% ]Tata Motors Ltd. 360.45 [ 0.53% ]Tata Steel 677.8 [ 6.26% ]Tata Power Co. 85.65 [ 0.71% ]Tata Consultancy 3076.9 [ 1.20% ]Tech Mahindra Ltd. 620.4 [ 3.03% ]UltraTech Cement 4115.75 [ 0.29% ]United Spirits 3237.5 [ 2.48% ]Wipro Ltd 294.15 [ 0.60% ]Zee Entertainment En 570.2 [ 0.65% ]

Axis Bank Ltd.

BSE: 532215 | NSE: AXISBANKEQ | ISIN: INE238A01034

BSE

Feb 23
536.55 +6.55 (+ 1.24%)
Volume203593
Prev. Close 530.00
Open Price 525.00
Today's Low / High
525.00
     
538.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
447.80
     
627.50

NSE

Feb 23
536.65 +6.40 (+ 1.21%)
Volume 3888629
Prev. Close 530.25
Open Price 527.00
Today's Low / High
525.55
     
538.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
447.50
     
627.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE238A01034 Market Cap. ( in Cr. ) 137611.45 P/BV 2.44 Book Value ( ) 220.00
BSE Code 532215 52 Week High/Low ( ) 628/448 FV/ML 2/1 P/E(X) 34.81
NSE Code AXISBANKEQ Book Closure 26/07/2017 EPS ( ) 15.42 Div Yield (%) 0.93

52 Week High/Low
Exchange High High Date Low Low Date
BSE 627.50 23/01/2018 447.80 23/10/2017
NSE 627.60 23/01/2018 447.50 23/10/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/02/2018547.5020/02/2018524.2021/02/2018
16/02/2018567.5012/02/2018531.0015/02/2018
09/02/2018598.8007/02/2018534.5006/02/2018
02/02/2018620.5029/01/2018561.7502/02/2018
25/01/2018627.5023/01/2018583.1522/01/2018
19/01/2018599.7018/01/2018555.7515/01/2018
12/01/2018572.4509/01/2018552.8512/01/2018
05/01/2018569.6001/01/2018555.5003/01/2018
29/12/2017566.0029/12/2017544.3528/12/2017
22/12/2017557.0020/12/2017530.8518/12/2017
15/12/2017552.3511/12/2017533.2513/12/2017
08/12/2017544.5008/12/2017528.0006/12/2017
01/12/2017565.4028/11/2017531.3501/12/2017
24/11/2017555.0020/11/2017535.5523/11/2017
17/11/2017564.6013/11/2017525.2515/11/2017
10/11/2017555.5509/11/2017523.0507/11/2017
03/11/2017549.0003/11/2017481.7030/10/2017
27/10/2017489.7527/10/2017447.8023/10/2017
19/10/2017531.6516/10/2017458.2519/10/2017
13/10/2017534.4013/10/2017501.4009/10/2017
06/10/2017517.0003/10/2017497.7005/10/2017
29/09/2017516.9029/09/2017488.3025/09/2017
22/09/2017525.6518/09/2017503.5522/09/2017
15/09/2017521.0014/09/2017492.2011/09/2017
08/09/2017508.9004/09/2017492.1508/09/2017
01/09/2017512.1528/08/2017499.0001/09/2017
24/08/2017508.9024/08/2017492.0021/08/2017
18/08/2017503.2017/08/2017488.2016/08/2017
11/08/2017511.6007/08/2017480.2511/08/2017
04/08/2017523.4002/08/2017505.0003/08/2017
28/07/2017547.0025/07/2017512.5028/07/2017
21/07/2017543.8020/07/2017506.7018/07/2017
14/07/2017516.8013/07/2017504.5012/07/2017
07/07/2017521.0003/07/2017501.4507/07/2017
30/06/2017517.8030/06/2017484.7527/06/2017
23/06/2017525.0019/06/2017503.7023/06/2017
16/06/2017514.7012/06/2017501.7014/06/2017
09/06/2017521.6008/06/2017505.6506/06/2017
02/06/2017516.9031/05/2017502.9029/05/2017
26/05/2017512.8026/05/2017495.4024/05/2017
19/05/2017508.5015/05/2017490.1018/05/2017
12/05/2017534.3511/05/2017499.5012/05/2017
05/05/2017522.9505/05/2017500.0003/05/2017
28/04/2017525.0027/04/2017481.0024/04/2017
21/04/2017509.0017/04/2017483.2021/04/2017
13/04/2017519.8512/04/2017502.6513/04/2017
07/04/2017516.8506/04/2017491.5003/04/2017
31/03/2017512.9029/03/2017483.7527/03/2017
24/03/2017518.9020/03/2017483.0523/03/2017
17/03/2017525.7014/03/2017509.4015/03/2017
10/03/2017520.7507/03/2017500.3008/03/2017
03/03/2017527.7527/02/2017503.7502/03/2017