BSE Prices delayed by 5 minutes... Prices as on Aug 17, 2018   ABB India 1227 [ 2.35% ]ACC 1592.85 [ 2.11% ]Ambuja Cements Ltd. 228.75 [ 1.83% ]Asian Paints Ltd. 1399.8 [ 0.54% ]Axis Bank Ltd. 627.1 [ 0.52% ]Bajaj Auto Ltd. 2660.9 [ -0.23% ]Bank of Baroda 146 [ 2.17% ]Bharti Airtel 371.25 [ -0.22% ]Bharat Heavy Ele 73.85 [ 2.00% ]Bharat Petroleum 377.5 [ -0.13% ]Britannia Ind. 6617.05 [ 2.01% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 648.15 [ 0.12% ]Coal India 281.2 [ -0.44% ]Colgate Palm. 1141.65 [ 0.04% ]Dabur India 455.45 [ 2.37% ]DLF Ltd. 210.1 [ 1.57% ]Dr. Reddy's Labs 2363.35 [ 0.66% ]GAIL (India) Ltd. 387.25 [ -1.64% ]Grasim Inds. 1044.2 [ 4.52% ]HCL Technologies 1003.45 [ 0.75% ]HDFC 1883.6 [ -0.39% ]HDFC Bank 2077.25 [ 0.08% ]Hero MotoCorp 3248.6 [ -1.14% ]Hindustan Unilever L 1780.8 [ 2.63% ]Hindalco Indus. 219.65 [ 1.57% ]ICICI Bank 340.05 [ 1.67% ]IDFC L 52.05 [ 4.41% ]Indian Hotels Co 127.3 [ 2.79% ]IndusInd Bank 1989.65 [ 0.33% ]Infosys 1431.35 [ 0.42% ]ITC Ltd. 313.75 [ 2.27% ]Jindal St & Pwr 198.6 [ 3.44% ]Kotak Mahindra Bank 1262.95 [ 1.45% ]L&T 1240.3 [ 0.60% ]Lupin Ltd. 879.35 [ 3.53% ]Mahi. & Mahi 961 [ 1.24% ]Maruti Suzuki India 9148.3 [ -0.58% ]MTNL 15.1 [ 1.00% ]Nestle India 10875.35 [ 0.07% ]NIIT Ltd. 92.15 [ 0.93% ]NMDC Ltd. 104.35 [ 2.81% ]NTPC 157.95 [ -0.19% ]ONGC 163.1 [ -0.61% ]Punj. NationlBak 83.45 [ 2.14% ]Power Grid Corpo 187.2 [ -0.05% ]Reliance Inds. 1203.45 [ 0.27% ]SBI 302 [ 3.18% ]Vedanta 215 [ 3.09% ]Shipping Corpn. 57.75 [ -0.09% ]Sun Pharma. 623.3 [ 0.60% ]Tata Chemicals 708.3 [ 1.91% ]Tata Global Beverage 242.15 [ 1.28% ]Tata Motors Ltd. 257.35 [ 2.47% ]Tata Steel 580.6 [ 2.20% ]Tata Power Co. 68.65 [ 2.16% ]Tata Consultancy 2011.85 [ 0.15% ]Tech Mahindra Ltd. 686.8 [ 2.95% ]UltraTech Cement 4281.7 [ 1.64% ]United Spirits 638.9 [ 1.86% ]Wipro Ltd 279.6 [ -0.09% ]Zee Entertainment En 504.35 [ 0.63% ]

Axis Bank Ltd.

BSE: 532215 | NSE: AXISBANKEQ | ISIN: INE238A01034

BSE

Aug 17
627.10 +3.25 (+ 0.52%)
Volume681674
Prev. Close 623.85
Open Price 631.00
Today's Low / High
620.95
     
634.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
447.80
     
634.80

NSE

Aug 17
627.30 +3.85 (+ 0.62%)
Volume 13411536
Prev. Close 623.45
Open Price 630.00
Today's Low / High
620.30
     
632.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
447.50
     
635.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE238A01034 Market Cap. ( in Cr. ) 161101.45 P/BV 2.51 Book Value ( ) 250.01
BSE Code 532215 52 Week High/Low ( ) 635/448 FV/ML 2/1 P/E(X) 353.45
NSE Code AXISBANKEQ Book Closure 20/06/2018 EPS ( ) 1.77 Div Yield (%) 0.00

52 Week High/Low
Exchange High High Date Low Low Date
BSE 634.80 17/08/2018 447.80 23/10/2017
NSE 635.00 16/08/2018 447.50 23/10/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/08/2018634.8017/08/2018603.2013/08/2018
10/08/2018623.2010/08/2018574.6006/08/2018
03/08/2018584.9531/07/2018538.6501/08/2018
27/07/2018555.0027/07/2018527.0026/07/2018
20/07/2018542.8018/07/2018515.8518/07/2018
13/07/2018545.0012/07/2018514.2009/07/2018
06/07/2018520.0003/07/2018503.5002/07/2018
29/06/2018524.6525/06/2018499.0529/06/2018
22/06/2018531.1018/06/2018510.5522/06/2018
15/06/2018551.8513/06/2018516.3515/06/2018
08/06/2018549.9007/06/2018523.7005/06/2018
01/06/2018551.6031/05/2018532.4531/05/2018
25/05/2018560.0021/05/2018519.4523/05/2018
18/05/2018562.8515/05/2018529.2018/05/2018
11/05/2018555.4011/05/2018523.0507/05/2018
04/05/2018538.3003/05/2018514.0030/04/2018
27/04/2018555.5527/04/2018479.0027/04/2018
20/04/2018544.8517/04/2018503.2020/04/2018
13/04/2018555.0013/04/2018502.3509/04/2018
06/04/2018509.4002/04/2018477.5004/04/2018
28/03/2018522.0027/03/2018495.3526/03/2018
23/03/2018532.0021/03/2018496.5523/03/2018
16/03/2018539.0015/03/2018506.0012/03/2018
09/03/2018530.4006/03/2018502.9009/03/2018
01/03/2018554.6026/02/2018521.0028/02/2018
23/02/2018547.5020/02/2018524.2021/02/2018
16/02/2018567.5012/02/2018531.0015/02/2018
09/02/2018598.8007/02/2018534.5006/02/2018
02/02/2018620.5029/01/2018561.7502/02/2018
25/01/2018627.5023/01/2018583.1522/01/2018
19/01/2018599.7018/01/2018555.7515/01/2018
12/01/2018572.4509/01/2018552.8512/01/2018
05/01/2018569.6001/01/2018555.5003/01/2018
29/12/2017566.0029/12/2017544.3528/12/2017
22/12/2017557.0020/12/2017530.8518/12/2017
15/12/2017552.3511/12/2017533.2513/12/2017
08/12/2017544.5008/12/2017528.0006/12/2017
01/12/2017565.4028/11/2017531.3501/12/2017
24/11/2017555.0020/11/2017535.5523/11/2017
17/11/2017564.6013/11/2017525.2515/11/2017
10/11/2017555.5509/11/2017523.0507/11/2017
03/11/2017549.0003/11/2017481.7030/10/2017
27/10/2017489.7527/10/2017447.8023/10/2017
19/10/2017531.6516/10/2017458.2519/10/2017
13/10/2017534.4013/10/2017501.4009/10/2017
06/10/2017517.0003/10/2017497.7005/10/2017
29/09/2017516.9029/09/2017488.3025/09/2017
22/09/2017525.6518/09/2017503.5522/09/2017
15/09/2017521.0014/09/2017492.2011/09/2017
08/09/2017508.9004/09/2017492.1508/09/2017
01/09/2017512.1528/08/2017499.0001/09/2017
24/08/2017508.9024/08/2017492.0021/08/2017