BSE Prices delayed by 5 minutes... Prices as on Nov 24, 2017   ABB India 1410.65 [ -0.08% ]ACC 1699.05 [ -0.78% ]Ambuja Cements Ltd. 265.05 [ 0.06% ]Asian Paints Ltd. 1160.05 [ -0.10% ]Axis Bank Ltd. 544.8 [ 0.10% ]Bajaj Auto Ltd. 3293.1 [ 0.96% ]Bank of Baroda 176.85 [ -0.65% ]Bharti Airtel 496.3 [ 0.05% ]Bharat Heavy Ele 92.3 [ -0.59% ]Bharat Petroleum 511.35 [ 0.92% ]Britannia Ind. 4742.2 [ -0.66% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 614.45 [ -0.46% ]Coal India Ltd. 271.1 [ 0.07% ]Colgate Palm. 1052.5 [ 0.48% ]Dabur India 343.85 [ 1.16% ]DLF Ltd. 228.7 [ 2.65% ]Dr. Reddy's Labs 2298.7 [ -0.56% ]GAIL (India) Ltd. 471.45 [ 1.99% ]Grasim Inds. 1201.25 [ -0.46% ]HCL Technologies 858.5 [ 0.61% ]HDFC 1710.15 [ 0.41% ]HDFC Bank 1851.05 [ 0.24% ]Hero MotoCorp 3654.65 [ -0.66% ]Hindustan Unilever L 1266.7 [ -0.19% ]Hindalco Indus. 251.75 [ -1.35% ]ICICI Bank 317.05 [ -0.64% ]IDFC L 61 [ 0.41% ]Indian Hotels Co 120.35 [ 1.56% ]IndusInd Bank 1676.9 [ 2.11% ]Infosys 1009.95 [ 1.87% ]ITC Ltd. 260.35 [ 0.85% ]Jindal St & Pwr 172.8 [ 0.70% ]Kotak Mahindra Bank 1031 [ 0.98% ]L&T 1216.3 [ 0.00% ]Lupin Ltd. 830.15 [ 0.30% ]Mahi. & Mahi 1434.7 [ 1.05% ]Maruti Suzuki India 8487.7 [ 0.07% ]MTNL 21.2 [ -0.93% ]Nestle India 7510.1 [ -1.50% ]NIIT Ltd. 101.4 [ -1.17% ]NMDC Ltd. 126.8 [ -0.12% ]NTPC 180.4 [ 0.22% ]ONGC 180.9 [ -0.30% ]Punj. NationlBak 186.05 [ -0.24% ]Power Grid Corpo 211.1 [ 0.91% ]Reliance Inds. 949.5 [ 0.46% ]SBI 332.25 [ -0.79% ]Vedanta 305.8 [ -0.83% ]Shipping Corpn. 95.55 [ 3.52% ]Sun Pharma. 548.55 [ 0.70% ]Tata Chemicals 739.25 [ 0.20% ]Tata Global Beverage 278.6 [ 1.49% ]Tata Motors Ltd. 424.95 [ -0.27% ]Tata Steel 707.75 [ -0.49% ]Tata Power Co. 93.8 [ 0.64% ]Tata Consultancy 2688.75 [ 0.22% ]Tech Mahindra Ltd. 493.6 [ 0.89% ]UltraTech Cement 4231.8 [ 0.95% ]United Spirits 3258.65 [ -0.19% ]Wipro Ltd 292.55 [ -0.29% ]Zee Entertainment En 563.75 [ -0.07% ]

Axis Bank Ltd.

BSE: 532215 | NSE: AXISBANKEQ | ISIN: INE238A01034

BSE

Nov 24
544.80 +0.55 (+ 0.10%)
Volume217433
Prev. Close 544.25
Open Price 545.90
Today's Low / High
541.00
     
547.20
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
424.60
     
564.60

NSE

Nov 24
545.50 +1.35 (+ 0.25%)
Volume 3947490
Prev. Close 544.15
Open Price 544.95
Today's Low / High
541.05
     
547.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
424.40
     
564.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE238A01034 Market Cap. ( in Cr. ) 130792.61 P/BV 2.32 Book Value ( ) 235.15
BSE Code 532215 52 Week High/Low ( ) 565/424 FV/ML 2/1 P/E(X) 33.09
NSE Code AXISBANKEQ Book Closure 26/07/2017 EPS ( ) 16.49 Div Yield (%) 0.92

52 Week High/Low
Exchange High High Date Low Low Date
BSE 564.60 13/11/2017 424.60 10/01/2017
NSE 564.55 13/11/2017 424.40 10/01/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/11/2017555.0020/11/2017535.5523/11/2017
17/11/2017564.6013/11/2017525.2515/11/2017
10/11/2017555.5509/11/2017523.0507/11/2017
03/11/2017549.0003/11/2017481.7030/10/2017
27/10/2017489.7527/10/2017447.8023/10/2017
19/10/2017531.6516/10/2017458.2519/10/2017
13/10/2017534.4013/10/2017501.4009/10/2017
06/10/2017517.0003/10/2017497.7005/10/2017
29/09/2017516.9029/09/2017488.3025/09/2017
22/09/2017525.6518/09/2017503.5522/09/2017
15/09/2017521.0014/09/2017492.2011/09/2017
08/09/2017508.9004/09/2017492.1508/09/2017
01/09/2017512.1528/08/2017499.0001/09/2017
24/08/2017508.9024/08/2017492.0021/08/2017
18/08/2017503.2017/08/2017488.2016/08/2017
11/08/2017511.6007/08/2017480.2511/08/2017
04/08/2017523.4002/08/2017505.0003/08/2017
28/07/2017547.0025/07/2017512.5028/07/2017
21/07/2017543.8020/07/2017506.7018/07/2017
14/07/2017516.8013/07/2017504.5012/07/2017
07/07/2017521.0003/07/2017501.4507/07/2017
30/06/2017517.8030/06/2017484.7527/06/2017
23/06/2017525.0019/06/2017503.7023/06/2017
16/06/2017514.7012/06/2017501.7014/06/2017
09/06/2017521.6008/06/2017505.6506/06/2017
02/06/2017516.9031/05/2017502.9029/05/2017
26/05/2017512.8026/05/2017495.4024/05/2017
19/05/2017508.5015/05/2017490.1018/05/2017
12/05/2017534.3511/05/2017499.5012/05/2017
05/05/2017522.9505/05/2017500.0003/05/2017
28/04/2017525.0027/04/2017481.0024/04/2017
21/04/2017509.0017/04/2017483.2021/04/2017
13/04/2017519.8512/04/2017502.6513/04/2017
07/04/2017516.8506/04/2017491.5003/04/2017
31/03/2017512.9029/03/2017483.7527/03/2017
24/03/2017518.9020/03/2017483.0523/03/2017
17/03/2017525.7014/03/2017509.4015/03/2017
10/03/2017520.7507/03/2017500.3008/03/2017
03/03/2017527.7527/02/2017503.7502/03/2017
23/02/2017529.8023/02/2017478.9520/02/2017
17/02/2017503.9017/02/2017482.4014/02/2017
10/02/2017499.9006/02/2017481.8008/02/2017
03/02/2017491.6003/02/2017460.5001/02/2017
27/01/2017478.5527/01/2017441.5023/01/2017
20/01/2017491.6518/01/2017448.1020/01/2017
13/01/2017475.0013/01/2017424.6010/01/2017
06/01/2017463.4005/01/2017441.2502/01/2017
30/12/2016451.8030/12/2016427.0026/12/2016
23/12/2016472.4019/12/2016436.0023/12/2016
16/12/2016480.2516/12/2016440.0012/12/2016
09/12/2016464.5505/12/2016441.5007/12/2016
02/12/2016477.0028/11/2016458.3002/12/2016