BSE Prices delayed by 5 minutes... Prices as on Jan 18, 2019   ABB India 1275.6 [ -0.69% ]ACC 1439.95 [ -1.04% ]Ambuja Cements Ltd. 212.9 [ -1.02% ]Asian Paints Ltd. 1401.3 [ 0.85% ]Axis Bank Ltd. 664.3 [ -1.77% ]Bajaj Auto Ltd. 2716.55 [ -0.36% ]Bank of Baroda 117.95 [ -1.01% ]Bharti Airtel 310.95 [ -6.42% ]Bharat Heavy Ele 70.7 [ 0.86% ]Bharat Petroleum 353.5 [ -0.25% ]Britannia Ind. 3163.2 [ -1.19% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 509.7 [ -0.01% ]Coal India 230 [ -0.88% ]Colgate Palm. 1309.7 [ -1.10% ]Dabur India 424.05 [ 0.92% ]DLF Ltd. 180.3 [ -2.06% ]Dr. Reddy's Labs 2598.95 [ -0.68% ]GAIL (India) Ltd. 323.15 [ -2.84% ]Grasim Inds. 824 [ -0.52% ]HCL Technologies 964.5 [ 1.02% ]HDFC 2008.05 [ 0.19% ]HDFC Bank 2131.2 [ 0.10% ]Hero MotoCorp 2893 [ -0.46% ]Hindustan Unilever L 1743.7 [ -0.37% ]Hindalco Indus. 208.75 [ 1.36% ]ICICI Bank 371.9 [ -0.39% ]IDFC L 43.15 [ -1.03% ]Indian Hotels Co 136.75 [ -0.33% ]IndusInd Bank 1516.15 [ -0.41% ]Infosys 731 [ -0.33% ]ITC Ltd. 291.1 [ -0.95% ]Jindal St & Pwr 145.7 [ -0.21% ]Kotak Mahindra Bank 1237.35 [ 1.41% ]L&T 1318.25 [ -2.07% ]Lupin Ltd. 859.6 [ -1.00% ]Mahi. & Mahi 734.65 [ 0.05% ]Maruti Suzuki India 7353.35 [ 0.27% ]MTNL 14.9 [ -0.67% ]Nestle India 11241.05 [ 0.64% ]NIIT Ltd. 91 [ 2.65% ]NMDC Ltd. 90.7 [ -1.20% ]NTPC 144.35 [ -0.65% ]ONGC 146.25 [ 0.79% ]Punj. NationlBak 82.85 [ -1.78% ]Power Grid Corpo 193.25 [ -0.51% ]Reliance Inds. 1182.95 [ 4.34% ]SBI 295.2 [ -0.72% ]Vedanta 198.15 [ 0.43% ]Shipping Corpn. 44.6 [ -1.33% ]Sun Pharma. 390.75 [ -8.52% ]Tata Chemicals 692.75 [ -0.23% ]Tata Global Beverage 215.95 [ -1.30% ]Tata Motors Ltd. 183.1 [ -0.92% ]Tata Steel 470.5 [ -0.42% ]Tata Power Co. 76 [ 0.00% ]Tata Consultancy 1900.4 [ 0.28% ]Tech Mahindra Ltd. 707.7 [ 0.34% ]UltraTech Cement 3820.55 [ -0.82% ]United Spirits 584.6 [ -1.59% ]Wipro Ltd 346.2 [ 2.91% ]Zee Entertainment En 440.15 [ -0.19% ]

Axis Bank Ltd.

BSE: 532215 | NSE: AXISBANKEQ | ISIN: INE238A01034

BSE

Jan 18
664.30 -12.00 ( -1.77%)
Volume353444
Prev. Close 676.30
Open Price 675.70
Today's Low / High
661.65
     
675.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
477.50
     
678.90

NSE

Jan 18
664.60 -12.05 ( -1.78%)
Volume 7037386
Prev. Close 676.65
Open Price 674.90
Today's Low / High
661.45
     
676.05
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
481.25
     
680.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE238A01034 Market Cap. ( in Cr. ) 170802.22 P/BV 2.66 Book Value ( ) 249.84
BSE Code 532215 52 Week High/Low ( ) 680/481 FV/ML 2/1 P/E(X) 374.72
NSE Code AXISBANKEQ Book Closure 20/06/2018 EPS ( ) 1.77 Div Yield (%) 0.00

52 Week High/Low
Exchange High High Date Low Low Date
BSE 678.90 17/01/2019 477.50 04/04/2018
NSE 680.00 17/01/2019 481.25 27/04/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/01/2019678.9017/01/2019652.9014/01/2019
11/01/2019672.0009/01/2019624.0007/01/2019
04/01/2019631.8031/12/2018604.6503/01/2019
31/12/2018631.8031/12/2018618.7531/12/2018
28/12/2018628.1028/12/2018603.5526/12/2018
21/12/2018649.8519/12/2018613.9018/12/2018
14/12/2018625.4013/12/2018580.0011/12/2018
07/12/2018632.6003/12/2018592.7007/12/2018
30/11/2018638.2027/11/2018616.2526/11/2018
22/11/2018629.0022/11/2018608.8019/11/2018
16/11/2018636.7016/11/2018603.1012/11/2018
09/11/2018632.9005/11/2018600.1006/11/2018
02/11/2018617.5502/11/2018538.9029/10/2018
26/10/2018575.3524/10/2018534.1526/10/2018
19/10/2018598.6017/10/2018555.0019/10/2018
12/10/2018602.3012/10/2018546.5508/10/2018
05/10/2018617.0001/10/2018553.9504/10/2018
28/09/2018623.9526/09/2018588.5024/09/2018
21/09/2018655.0018/09/2018548.3021/09/2018
14/09/2018676.9010/09/2018630.0012/09/2018
07/09/2018653.0503/09/2018622.6504/09/2018
31/08/2018671.0030/08/2018640.1527/08/2018
24/08/2018643.5023/08/2018617.7021/08/2018
17/08/2018634.8017/08/2018603.2013/08/2018
10/08/2018623.2010/08/2018574.6006/08/2018
03/08/2018584.9531/07/2018538.6501/08/2018
27/07/2018555.0027/07/2018527.0026/07/2018
20/07/2018542.8018/07/2018515.8518/07/2018
13/07/2018545.0012/07/2018514.2009/07/2018
06/07/2018520.0003/07/2018503.5002/07/2018
29/06/2018524.6525/06/2018499.0529/06/2018
22/06/2018531.1018/06/2018510.5522/06/2018
15/06/2018551.8513/06/2018516.3515/06/2018
08/06/2018549.9007/06/2018523.7005/06/2018
01/06/2018551.6031/05/2018532.4531/05/2018
25/05/2018560.0021/05/2018519.4523/05/2018
18/05/2018562.8515/05/2018529.2018/05/2018
11/05/2018555.4011/05/2018523.0507/05/2018
04/05/2018538.3003/05/2018514.0030/04/2018
27/04/2018555.5527/04/2018479.0027/04/2018
20/04/2018544.8517/04/2018503.2020/04/2018
13/04/2018555.0013/04/2018502.3509/04/2018
06/04/2018509.4002/04/2018477.5004/04/2018
28/03/2018522.0027/03/2018495.3526/03/2018
23/03/2018532.0021/03/2018496.5523/03/2018
16/03/2018539.0015/03/2018506.0012/03/2018
09/03/2018530.4006/03/2018502.9009/03/2018
01/03/2018554.6026/02/2018521.0028/02/2018
23/02/2018547.5020/02/2018524.2021/02/2018
16/02/2018567.5012/02/2018531.0015/02/2018
09/02/2018598.8007/02/2018534.5006/02/2018
02/02/2018620.5029/01/2018561.7502/02/2018
25/01/2018627.5023/01/2018583.1522/01/2018