BSE Prices delayed by 5 minutes... Prices as on Sep 22, 2017   ABB India 1424 [ -1.52% ]ACC 1690.7 [ -3.44% ]Ambuja Cements Ltd. 268.55 [ -2.72% ]Asian Paints Ltd. 1215.15 [ -1.19% ]Axis Bank Ltd. 505.05 [ -1.41% ]Bajaj Auto Ltd. 3039.4 [ -1.26% ]Bank of Baroda 141.75 [ -2.54% ]Bharti Airtel 395.1 [ -1.10% ]Bharat Heavy Ele 129.75 [ -2.52% ]Bharat Petroleum 491.75 [ -0.93% ]Britannia Ind. 4259.8 [ -1.66% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 583.8 [ -1.29% ]Coal India Ltd. 253.9 [ 0.12% ]Colgate Palm. 1100.4 [ -1.53% ]Dabur India 304.8 [ -1.80% ]DLF Ltd. 173.5 [ -6.19% ]Dr. Reddy's Labs 2456.65 [ -1.20% ]GAIL (India) Ltd. 397.15 [ -2.37% ]Grasim Inds. 1175.1 [ -2.15% ]HCL Technologies 884.6 [ 1.67% ]HDFC 1782.5 [ -0.35% ]HDFC Bank 1824.55 [ -0.82% ]Hero MotoCorp 3788.15 [ -2.59% ]Hindustan Unilever L 1239.55 [ -1.22% ]Hindalco Indus. 231.3 [ -5.22% ]ICICI Bank 277.1 [ -2.77% ]IDFC L 60.05 [ -2.44% ]Indian Hotels Co 112.15 [ -1.92% ]IndusInd Bank 1707.9 [ -1.22% ]Infosys 898.05 [ -1.26% ]ITC Ltd. 268.25 [ -0.45% ]Jindal St & Pwr 139.35 [ -8.17% ]Kotak Mahindra Bank 1022.65 [ -0.77% ]L&T 1184.9 [ -3.49% ]Lupin Ltd. 1013.55 [ -1.83% ]Mahi. & Mahi 1286.45 [ -0.48% ]Maruti Suzuki India 8074.55 [ -0.71% ]MTNL 20.45 [ 1.49% ]Nestle India 7167.9 [ 0.34% ]NIIT Ltd. 102.15 [ -5.59% ]NMDC Ltd. 122.2 [ -5.01% ]NTPC 166.2 [ -1.13% ]ONGC 164.45 [ -0.93% ]Punj. NationlBak 137.8 [ -2.92% ]Power Grid Corpo 209.75 [ -0.71% ]Reliance Inds. 817.5 [ -2.83% ]SBI 261.9 [ -2.46% ]Vedanta 308.1 [ -4.49% ]Shipping Corpn. 87.4 [ -2.78% ]Sun Pharma. 513.3 [ -1.20% ]Tata Chemicals 615.05 [ -3.85% ]Tata Global Beverage 201.4 [ -5.09% ]Tata Motors Ltd. 411.2 [ -0.51% ]Tata Steel 654.55 [ -4.70% ]Tata Power Co. 80.5 [ -3.25% ]Tata Consultancy 2502.35 [ -0.93% ]Tech Mahindra Ltd. 458.45 [ -0.39% ]UltraTech Cement 3994.2 [ -4.18% ]United Spirits 2464.9 [ -3.92% ]Wipro Ltd 294.05 [ 1.00% ]Zee Entertainment En 521.8 [ -2.58% ]

Axis Bank Ltd.

BSE: 532215 | NSE: AXISBANKEQ | ISIN: INE238A01034

BSE

Sep 22
505.05 -7.20 ( -1.41%)
Volume132644
Prev. Close 512.25
Open Price 511.00
Today's Low / High
503.55
     
511.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
424.60
     
612.20

NSE

Sep 22
505.30 -7.25 ( -1.41%)
Volume 4546160
Prev. Close 512.55
Open Price 509.40
Today's Low / High
503.20
     
510.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
424.40
     
612.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE238A01034 Market Cap. ( ` in Cr. ) 121121.10 P/BV 2.15 Book Value ( ` ) 235.21
BSE Code 532215 52 Week High/Low ( ` ) 612/424 FV/ML 2/1 P/E(X) 30.64
NSE Code AXISBANKEQ Book Closure 26/07/2017 EPS ( ` ) 16.49 Div Yield (%) 0.99

52 Week High/Low
Exchange High High Date Low Low Date
BSE 612.20 22/09/2016 424.60 10/01/2017
NSE 612.00 22/09/2016 424.40 10/01/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/09/2017525.6518/09/2017503.5522/09/2017
15/09/2017521.0014/09/2017492.2011/09/2017
08/09/2017508.9004/09/2017492.1508/09/2017
01/09/2017512.1528/08/2017499.0001/09/2017
24/08/2017508.9024/08/2017492.0021/08/2017
18/08/2017503.2017/08/2017488.2016/08/2017
11/08/2017511.6007/08/2017480.2511/08/2017
04/08/2017523.4002/08/2017505.0003/08/2017
28/07/2017547.0025/07/2017512.5028/07/2017
21/07/2017543.8020/07/2017506.7018/07/2017
14/07/2017516.8013/07/2017504.5012/07/2017
07/07/2017521.0003/07/2017501.4507/07/2017
30/06/2017517.8030/06/2017484.7527/06/2017
23/06/2017525.0019/06/2017503.7023/06/2017
16/06/2017514.7012/06/2017501.7014/06/2017
09/06/2017521.6008/06/2017505.6506/06/2017
02/06/2017516.9031/05/2017502.9029/05/2017
26/05/2017512.8026/05/2017495.4024/05/2017
19/05/2017508.5015/05/2017490.1018/05/2017
12/05/2017534.3511/05/2017499.5012/05/2017
05/05/2017522.9505/05/2017500.0003/05/2017
28/04/2017525.0027/04/2017481.0024/04/2017
21/04/2017509.0017/04/2017483.2021/04/2017
13/04/2017519.8512/04/2017502.6513/04/2017
07/04/2017516.8506/04/2017491.5003/04/2017
31/03/2017512.9029/03/2017483.7527/03/2017
24/03/2017518.9020/03/2017483.0523/03/2017
17/03/2017525.7014/03/2017509.4015/03/2017
10/03/2017520.7507/03/2017500.3008/03/2017
03/03/2017527.7527/02/2017503.7502/03/2017
23/02/2017529.8023/02/2017478.9520/02/2017
17/02/2017503.9017/02/2017482.4014/02/2017
10/02/2017499.9006/02/2017481.8008/02/2017
03/02/2017491.6003/02/2017460.5001/02/2017
27/01/2017478.5527/01/2017441.5023/01/2017
20/01/2017491.6518/01/2017448.1020/01/2017
13/01/2017475.0013/01/2017424.6010/01/2017
06/01/2017463.4005/01/2017441.2502/01/2017
30/12/2016451.8030/12/2016427.0026/12/2016
23/12/2016472.4019/12/2016436.0023/12/2016
16/12/2016480.2516/12/2016440.0012/12/2016
09/12/2016464.5505/12/2016441.5007/12/2016
02/12/2016477.0028/11/2016458.3002/12/2016
25/11/2016482.1523/11/2016458.6022/11/2016
18/11/2016503.4515/11/2016470.1016/11/2016
11/11/2016512.9010/11/2016455.0009/11/2016
04/11/2016491.0030/10/2016468.4502/11/2016
28/10/2016531.0525/10/2016477.5027/10/2016
21/10/2016544.8020/10/2016517.2517/10/2016
14/10/2016538.5510/10/2016513.3513/10/2016
07/10/2016552.9504/10/2016524.1506/10/2016
30/09/2016561.7026/09/2016524.0029/09/2016