BSE Prices delayed by 5 minutes... Prices as on Oct 19, 2018   ABB India 1273.3 [ -0.83% ]ACC 1422.9 [ -7.60% ]Ambuja Cements Ltd. 208.4 [ -4.45% ]Asian Paints Ltd. 1237.95 [ -1.45% ]Axis Bank Ltd. 562.2 [ -2.16% ]Bajaj Auto Ltd. 2510.15 [ -1.49% ]Bank of Baroda 102.15 [ 2.92% ]Bharti Airtel 286.85 [ -0.43% ]Bharat Heavy Ele 73.5 [ -0.54% ]Bharat Petroleum 284.35 [ -0.26% ]Britannia Ind. 5557.35 [ 0.49% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 633.85 [ -0.98% ]Coal India 275.75 [ -1.39% ]Colgate Palm. 1098.15 [ 1.41% ]Dabur India 404.35 [ 0.65% ]DLF Ltd. 152.8 [ 5.78% ]Dr. Reddy's Labs 2546.65 [ -0.61% ]GAIL (India) Ltd. 343.55 [ -0.58% ]Grasim Inds. 875.95 [ -0.92% ]HCL Technologies 960.75 [ -6.16% ]HDFC 1661.3 [ -4.32% ]HDFC Bank 1965.8 [ -0.46% ]Hero MotoCorp 2711 [ -3.70% ]Hindustan Unilever L 1579.2 [ 1.16% ]Hindalco Indus. 226.75 [ -0.35% ]ICICI Bank 314.9 [ 0.06% ]IDFC L 37.25 [ -1.06% ]Indian Hotels Co 122.7 [ -2.27% ]IndusInd Bank 1576.5 [ -1.70% ]Infosys 682.6 [ -3.11% ]ITC Ltd. 288.45 [ 0.73% ]Jindal St & Pwr 166.2 [ -1.36% ]Kotak Mahindra Bank 1199.55 [ 1.83% ]L&T 1208.15 [ -0.26% ]Lupin Ltd. 877.6 [ -1.99% ]Mahi. & Mahi 741.5 [ -2.44% ]Maruti Suzuki India 6760.35 [ -1.72% ]MTNL 13.86 [ 0.95% ]Nestle India 9602.8 [ -1.21% ]NIIT Ltd. 73.9 [ 1.23% ]NMDC Ltd. 109.55 [ -1.04% ]NTPC 161.85 [ -0.55% ]ONGC 161.05 [ -0.65% ]Punj. NationlBak 66.1 [ -0.53% ]Power Grid Corpo 189.5 [ 0.21% ]Reliance Inds. 1101.65 [ -4.11% ]SBI 260.85 [ -0.11% ]Vedanta 211.15 [ 1.51% ]Shipping Corpn. 40.8 [ -4.23% ]Sun Pharma. 608.4 [ 2.52% ]Tata Chemicals 671.9 [ 0.19% ]Tata Global Beverage 227.65 [ -1.49% ]Tata Motors Ltd. 174.8 [ -2.46% ]Tata Steel 553.6 [ -0.19% ]Tata Power Co. 70.2 [ -3.04% ]Tata Consultancy 1917.05 [ -0.55% ]Tech Mahindra Ltd. 690.3 [ -3.98% ]UltraTech Cement 3609.45 [ -3.24% ]United Spirits 529.6 [ -0.68% ]Wipro Ltd 323.05 [ -0.29% ]Zee Entertainment En 455.2 [ -1.79% ]

Axis Bank Ltd.

BSE: 532215 | NSE: AXISBANKEQ | ISIN: INE238A01034

BSE

Oct 19
562.20 -12.40 ( -2.16%)
Volume576628
Prev. Close 574.60
Open Price 574.60
Today's Low / High
555.00
     
576.25
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
447.80
     
676.90

NSE

Oct 19
562.55 -13.50 ( -2.34%)
Volume 12664549
Prev. Close 576.05
Open Price 570.40
Today's Low / High
554.55
     
576.55
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
447.50
     
677.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE238A01034 Market Cap. ( in Cr. ) 144535.32 P/BV 2.25 Book Value ( ) 249.91
BSE Code 532215 52 Week High/Low ( ) 678/448 FV/ML 2/1 P/E(X) 317.11
NSE Code AXISBANKEQ Book Closure 20/06/2018 EPS ( ) 1.77 Div Yield (%) 0.00

52 Week High/Low
Exchange High High Date Low Low Date
BSE 676.90 10/09/2018 447.80 23/10/2017
NSE 677.95 10/09/2018 447.50 23/10/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/10/2018598.6017/10/2018555.0019/10/2018
12/10/2018602.3012/10/2018546.5508/10/2018
05/10/2018617.0001/10/2018553.9504/10/2018
28/09/2018623.9526/09/2018588.5024/09/2018
21/09/2018655.0018/09/2018548.3021/09/2018
14/09/2018676.9010/09/2018630.0012/09/2018
07/09/2018653.0503/09/2018622.6504/09/2018
31/08/2018671.0030/08/2018640.1527/08/2018
24/08/2018643.5023/08/2018617.7021/08/2018
17/08/2018634.8017/08/2018603.2013/08/2018
10/08/2018623.2010/08/2018574.6006/08/2018
03/08/2018584.9531/07/2018538.6501/08/2018
27/07/2018555.0027/07/2018527.0026/07/2018
20/07/2018542.8018/07/2018515.8518/07/2018
13/07/2018545.0012/07/2018514.2009/07/2018
06/07/2018520.0003/07/2018503.5002/07/2018
29/06/2018524.6525/06/2018499.0529/06/2018
22/06/2018531.1018/06/2018510.5522/06/2018
15/06/2018551.8513/06/2018516.3515/06/2018
08/06/2018549.9007/06/2018523.7005/06/2018
01/06/2018551.6031/05/2018532.4531/05/2018
25/05/2018560.0021/05/2018519.4523/05/2018
18/05/2018562.8515/05/2018529.2018/05/2018
11/05/2018555.4011/05/2018523.0507/05/2018
04/05/2018538.3003/05/2018514.0030/04/2018
27/04/2018555.5527/04/2018479.0027/04/2018
20/04/2018544.8517/04/2018503.2020/04/2018
13/04/2018555.0013/04/2018502.3509/04/2018
06/04/2018509.4002/04/2018477.5004/04/2018
28/03/2018522.0027/03/2018495.3526/03/2018
23/03/2018532.0021/03/2018496.5523/03/2018
16/03/2018539.0015/03/2018506.0012/03/2018
09/03/2018530.4006/03/2018502.9009/03/2018
01/03/2018554.6026/02/2018521.0028/02/2018
23/02/2018547.5020/02/2018524.2021/02/2018
16/02/2018567.5012/02/2018531.0015/02/2018
09/02/2018598.8007/02/2018534.5006/02/2018
02/02/2018620.5029/01/2018561.7502/02/2018
25/01/2018627.5023/01/2018583.1522/01/2018
19/01/2018599.7018/01/2018555.7515/01/2018
12/01/2018572.4509/01/2018552.8512/01/2018
05/01/2018569.6001/01/2018555.5003/01/2018
29/12/2017566.0029/12/2017544.3528/12/2017
22/12/2017557.0020/12/2017530.8518/12/2017
15/12/2017552.3511/12/2017533.2513/12/2017
08/12/2017544.5008/12/2017528.0006/12/2017
01/12/2017565.4028/11/2017531.3501/12/2017
24/11/2017555.0020/11/2017535.5523/11/2017
17/11/2017564.6013/11/2017525.2515/11/2017
10/11/2017555.5509/11/2017523.0507/11/2017
03/11/2017549.0003/11/2017481.7030/10/2017
27/10/2017489.7527/10/2017447.8023/10/2017