BSE Prices delayed by 5 minutes... Prices as on Jan 19, 2018   ABB India 1580.35 [ 2.55% ]ACC 1822.7 [ -0.81% ]Ambuja Cements Ltd. 268.5 [ -2.70% ]Asian Paints Ltd. 1193.4 [ 0.31% ]Axis Bank Ltd. 590.25 [ 1.12% ]Bajaj Auto Ltd. 3208.05 [ 0.40% ]Bank of Baroda 165.6 [ 1.94% ]Bharti Airtel 497.75 [ 0.66% ]Bharat Heavy Ele 97.5 [ 0.26% ]Bharat Petroleum 476.85 [ 1.40% ]Britannia Ind. 4683.1 [ 0.89% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 602.05 [ -0.19% ]Coal India Ltd. 284.45 [ 0.48% ]Colgate Palm. 1149.4 [ -0.73% ]Dabur India 363.7 [ 0.04% ]DLF Ltd. 249.3 [ -0.34% ]Dr. Reddy's Labs 2487.5 [ 0.89% ]GAIL (India) Ltd. 468.9 [ 0.09% ]Grasim Inds. 1220.75 [ 0.42% ]HCL Technologies 957.75 [ 0.30% ]HDFC 1900.45 [ 0.18% ]HDFC Bank 1951.2 [ 1.00% ]Hero MotoCorp 3590.75 [ -0.04% ]Hindustan Unilever L 1362.55 [ 0.36% ]Hindalco Indus. 258.2 [ 1.73% ]ICICI Bank 353.55 [ 2.15% ]IDFC L 58 [ -1.69% ]Indian Hotels Co 142 [ 1.32% ]IndusInd Bank 1683.3 [ 0.23% ]Infosys 1143.25 [ -0.82% ]ITC Ltd. 273.85 [ 0.37% ]Jindal St & Pwr 264 [ -0.38% ]Kotak Mahindra Bank 1059.95 [ 1.39% ]L&T 1371.95 [ 0.97% ]Lupin Ltd. 923 [ 0.50% ]Mahi. & Mahi 763.9 [ 0.69% ]Maruti Suzuki India 9321.35 [ -0.40% ]MTNL 25.9 [ -1.33% ]Nestle India 7692.2 [ -1.01% ]NIIT Ltd. 106.35 [ 0.57% ]NMDC Ltd. 146.2 [ 1.63% ]NTPC 172.35 [ -0.09% ]ONGC 193.6 [ -0.23% ]Punj. NationlBak 176.45 [ 3.43% ]Power Grid Corpo 196 [ -0.61% ]Reliance Inds. 929.35 [ 1.09% ]SBI 309.05 [ 2.08% ]Vedanta 331.3 [ 1.66% ]Shipping Corpn. 88.85 [ -1.88% ]Sun Pharma. 572 [ -0.74% ]Tata Chemicals 725.75 [ -0.40% ]Tata Global Beverage 308.25 [ 1.07% ]Tata Motors Ltd. 418.95 [ 0.04% ]Tata Steel 751.65 [ -0.03% ]Tata Power Co. 92.25 [ 1.82% ]Tata Consultancy 2954.75 [ 1.53% ]Tech Mahindra Ltd. 552.6 [ -0.04% ]UltraTech Cement 4300.2 [ -2.46% ]United Spirits 3717.45 [ 0.90% ]Wipro Ltd 328.45 [ 0.74% ]Zee Entertainment En 599.65 [ 0.72% ]

Asian Paints Ltd.

BSE: 500820 | NSE: ASIANPAINTEQ | ISIN: INE021A01026

BSE

Jan 19
1193.40 +3.65 (+ 0.31%)
Volume49403
Prev. Close 1189.75
Open Price 1192.00
Today's Low / High
1178.30
     
1197.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
945.00
     
1261.25

NSE

Jan 19
1189.90 +1.65 (+ 0.14%)
Volume 722692
Prev. Close 1188.25
Open Price 1183.10
Today's Low / High
1177.90
     
1195.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
953.60
     
1262.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE021A01026 Market Cap. ( in Cr. ) 114134.95 P/BV 15.01 Book Value ( ) 79.26
BSE Code 500820 52 Week High/Low ( ) 1262/954 FV/ML 1/1 P/E(X) 58.85
NSE Code ASIANPAINTEQ Book Closure 01/11/2017 EPS ( ) 20.22 Div Yield (%) 0.87

52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,261.25 14/09/2017 945.00 20/01/2017
NSE 1,262.00 13/09/2017 953.60 24/01/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/01/20181,206.3015/01/20181,150.7517/01/2018
12/01/20181,195.9509/01/20181,171.2511/01/2018
05/01/20181,191.0005/01/20181,134.9502/01/2018
29/12/20171,170.0029/12/20171,139.2029/12/2017
22/12/20171,155.0019/12/20171,110.2018/12/2017
15/12/20171,142.0011/12/20171,102.6012/12/2017
08/12/20171,152.4508/12/20171,100.0506/12/2017
01/12/20171,175.0029/11/20171,123.1530/11/2017
24/11/20171,196.0022/11/20171,149.4024/11/2017
17/11/20171,193.1517/11/20171,151.8015/11/2017
10/11/20171,197.9009/11/20171,132.0507/11/2017
03/11/20171,197.5530/10/20171,166.1502/11/2017
27/10/20171,233.0024/10/20171,161.0023/10/2017
19/10/20171,197.0017/10/20171,167.0516/10/2017
13/10/20171,175.0013/10/20171,147.5012/10/2017
06/10/20171,169.0006/10/20171,119.9506/10/2017
29/09/20171,240.0025/09/20171,088.6029/09/2017
22/09/20171,260.0018/09/20171,206.0022/09/2017
15/09/20171,261.2514/09/20171,200.0011/09/2017
08/09/20171,225.0007/09/20171,191.0508/09/2017
01/09/20171,218.0001/09/20171,126.6528/08/2017
24/08/20171,154.0024/08/20171,115.0523/08/2017
18/08/20171,162.1514/08/20171,124.7518/08/2017
11/08/20171,169.0007/08/20171,121.9511/08/2017
04/08/20171,163.4501/08/20171,127.3003/08/2017
28/07/20171,164.0025/07/20171,111.0024/07/2017
21/07/20171,171.0021/07/20171,115.3017/07/2017
14/07/20171,143.9013/07/20171,110.4510/07/2017
07/07/20171,144.9506/07/20171,096.8003/07/2017
30/06/20171,167.0527/06/20171,084.6030/06/2017
23/06/20171,169.9522/06/20171,139.4519/06/2017
16/06/20171,158.3012/06/20171,126.2514/06/2017
09/06/20171,179.0008/06/20171,133.0009/06/2017
02/06/20171,174.0002/06/20171,130.0529/05/2017
26/05/20171,149.9026/05/20171,081.4524/05/2017
19/05/20171,159.4518/05/20171,101.0019/05/2017
12/05/20171,181.6510/05/20171,128.5012/05/2017
05/05/20171,158.9005/05/20171,101.3002/05/2017
28/04/20171,123.2028/04/20171,063.8524/04/2017
21/04/20171,078.7017/04/20171,033.8519/04/2017
13/04/20171,081.5012/04/20171,056.8011/04/2017
07/04/20171,100.9503/04/20171,068.2005/04/2017
31/03/20171,078.8529/03/20171,040.0027/03/2017
24/03/20171,092.0020/03/20171,050.0022/03/2017
17/03/20171,100.0017/03/20171,041.4514/03/2017
10/03/20171,040.2009/03/20171,015.0006/03/2017
03/03/20171,043.9002/03/2017999.3028/02/2017
23/02/20171,030.0023/02/2017954.0020/02/2017
17/02/20171,008.0013/02/2017957.0017/02/2017
10/02/20171,009.8508/02/2017985.0008/02/2017
03/02/2017998.6501/02/2017964.0030/01/2017
27/01/2017989.0027/01/2017953.8024/01/2017