BSE Prices delayed by 5 minutes... Prices as on May 24, 2019   ABB India 1494.65 [ 4.57% ]ACC 1705 [ 4.09% ]Ambuja Cements Ltd. 232.05 [ 4.27% ]Asian Paints Ltd. 1385.55 [ 1.18% ]Axis Bank Ltd. 793.65 [ 2.14% ]Bajaj Auto Ltd. 3077.3 [ 0.31% ]Bank of Baroda 137.05 [ 7.49% ]Bharti Airtel 353.3 [ 4.40% ]Bharat Heavy Ele 69 [ 3.76% ]Bharat Petroleum 395.2 [ 2.73% ]Britannia Ind. 2851.75 [ 0.44% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 570.35 [ 1.22% ]Coal India 244.6 [ 0.23% ]Colgate Palm. 1161.8 [ 0.72% ]Dabur India 399.2 [ 3.50% ]DLF Ltd. 191.5 [ 6.04% ]Dr. Reddy's Labs 2664.2 [ 1.02% ]GAIL (India) Ltd. 341.1 [ 1.13% ]Grasim Inds. 908.3 [ 2.46% ]HCL Technologies 1061.65 [ -0.46% ]HDFC 2127.5 [ 0.56% ]HDFC Bank 2372.3 [ 1.63% ]Hero MotoCorp 2828.35 [ 3.24% ]Hindustan Unilever L 1749.2 [ -0.10% ]Hindalco Indus. 195.8 [ 1.79% ]ICICI Bank 431.5 [ 5.09% ]IDFC L 38.5 [ 7.09% ]Indian Hotels Co 151.6 [ 2.05% ]IndusInd Bank 1649.85 [ 3.32% ]Infosys 709.45 [ 1.17% ]ITC Ltd. 290.15 [ 0.57% ]Jindal St & Pwr 160.95 [ 5.89% ]Kotak Mahindra Bank 1513.85 [ 0.88% ]L&T 1543.65 [ 4.60% ]Lupin Ltd. 762.95 [ 1.84% ]Mahi. & Mahi 663.9 [ 3.82% ]Maruti Suzuki India 7096.15 [ 2.36% ]MTNL 8.96 [ 2.87% ]Nestle India 10692.35 [ -0.67% ]NIIT Ltd. 102.7 [ 3.27% ]NMDC Ltd. 97.9 [ 1.66% ]NTPC 129.2 [ -0.54% ]ONGC 174.4 [ 0.20% ]Punj. NationlBak 88.15 [ 5.19% ]Power Grid Corpo 185.65 [ 0.65% ]Reliance Inds. 1336.8 [ 0.07% ]SBI 354.6 [ 3.59% ]Vedanta 163.85 [ 4.20% ]Shipping Corpn. 33.2 [ 6.92% ]Sun Pharma. 415.55 [ 0.56% ]Tata Chemicals 627.35 [ 1.66% ]Tata Global Beverage 234.55 [ 1.85% ]Tata Motors Ltd. 182.15 [ 4.09% ]Tata Steel 483.5 [ 3.78% ]Tata Power Co. 67.7 [ 4.80% ]Tata Consultancy 2049.65 [ -0.20% ]Tech Mahindra Ltd. 736 [ -0.94% ]UltraTech Cement 4796.35 [ 2.64% ]United Spirits 546.25 [ 2.36% ]Wipro Ltd 283.15 [ 0.35% ]Zee Entertainment En 375.9 [ 4.14% ]

Asian Paints Ltd.

BSE: 500820 | NSE: ASIANPAINTEQ | ISIN: INE021A01026

BSE

May 24
1385.55 +16.10 (+ 1.18%)
Volume59076
Prev. Close 1369.45
Open Price 1385.00
Today's Low / High
1377.35
     
1399.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1119.60
     
1529.95

NSE

May 24
1384.50 +16.75 (+ 1.22%)
Volume 980933
Prev. Close 1367.75
Open Price 1392.00
Today's Low / High
1376.15
     
1400.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1118.00
     
1529.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE021A01026 Market Cap. ( in Cr. ) 132800.93 P/BV 13.95 Book Value ( ) 99.25
BSE Code 500820 52 Week High/Low ( ) 1530/1118 FV/ML 1/1 P/E(X) 61.50
NSE Code ASIANPAINTEQ Book Closure 27/06/2019 EPS ( ) 22.51 Div Yield (%) 0.76

52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,529.95 03/04/2019 1,119.60 23/10/2018
NSE 1,529.85 03/04/2019 1,118.00 23/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/05/20191,399.0024/05/20191,335.1520/05/2019
17/05/20191,344.3013/05/20191,294.5016/05/2019
10/05/20191,447.7506/05/20191,310.0510/05/2019
03/05/20191,476.9030/04/20191,433.0002/05/2019
26/04/20191,464.0022/04/20191,427.5523/04/2019
18/04/20191,478.8018/04/20191,427.0015/04/2019
12/04/20191,519.9008/04/20191,405.0010/04/2019
05/04/20191,529.9503/04/20191,485.0002/04/2019
29/03/20191,507.9529/03/20191,452.3025/03/2019
22/03/20191,479.0022/03/20191,436.3518/03/2019
15/03/20191,456.6515/03/20191,383.6011/03/2019
08/03/20191,409.0005/03/20191,380.7008/03/2019
01/03/20191,428.4527/02/20191,379.1526/02/2019
22/02/20191,407.7521/02/20191,346.7518/02/2019
15/02/20191,456.5512/02/20191,373.0015/02/2019
08/02/20191,478.6008/02/20191,430.3004/02/2019
01/02/20191,469.3501/02/20191,368.3528/01/2019
25/01/20191,431.5022/01/20191,353.1525/01/2019
18/01/20191,414.0015/01/20191,384.0518/01/2019
11/01/20191,413.5009/01/20191,384.5007/01/2019
04/01/20191,401.3004/01/20191,351.6001/01/2019
31/12/20181,379.5031/12/20181,359.7531/12/2018
28/12/20181,390.1524/12/20181,344.3526/12/2018
21/12/20181,444.0021/12/20181,330.0018/12/2018
14/12/20181,349.5514/12/20181,254.3511/12/2018
07/12/20181,360.0003/12/20181,287.0006/12/2018
30/11/20181,361.7530/11/20181,305.0527/11/2018
22/11/20181,341.8021/11/20181,304.0520/11/2018
16/11/20181,337.0014/11/20181,272.8512/11/2018
09/11/20181,307.2509/11/20181,232.1006/11/2018
02/11/20181,289.6502/11/20181,176.7530/10/2018
26/10/20181,260.0022/10/20181,119.6023/10/2018
19/10/20181,287.4019/10/20181,221.9519/10/2018
12/10/20181,265.9512/10/20181,181.2010/10/2018
05/10/20181,307.5001/10/20181,198.0005/10/2018
28/09/20181,315.0028/09/20181,245.8524/09/2018
21/09/20181,380.0018/09/20181,215.0021/09/2018
14/09/20181,332.6514/09/20181,280.0012/09/2018
07/09/20181,387.4503/09/20181,301.0007/09/2018
31/08/20181,419.7528/08/20181,365.8031/08/2018
24/08/20181,431.3520/08/20181,386.0024/08/2018
17/08/20181,424.0013/08/20181,387.2016/08/2018
10/08/20181,447.0008/08/20181,393.2006/08/2018
03/08/20181,461.0501/08/20181,406.0003/08/2018
27/07/20181,488.6025/07/20181,396.1023/07/2018
20/07/20181,408.0019/07/20181,351.5516/07/2018
13/07/20181,383.7011/07/20181,326.0509/07/2018
06/07/20181,335.6006/07/20181,261.8002/07/2018
29/06/20181,284.5027/06/20181,250.2525/06/2018
22/06/20181,290.7518/06/20181,243.0522/06/2018
15/06/20181,298.0015/06/20181,269.0015/06/2018
08/06/20181,295.0004/06/20181,246.7006/06/2018
01/06/20181,335.1028/05/20181,284.6530/05/2018
25/05/20181,314.0021/05/20181,264.3024/05/2018