BSE Prices delayed by 5 minutes... Prices as on Jan 17, 2019 - 12:13PM   ABB India 1283 [ -0.35% ]ACC 1465 [ -0.62% ]Ambuja Cements Ltd. 216.4 [ -0.05% ]Asian Paints Ltd. 1390.9 [ 0.14% ]Axis Bank Ltd. 667.95 [ 0.65% ]Bajaj Auto Ltd. 2723.4 [ 0.23% ]Bank of Baroda 119.25 [ -1.45% ]Bharti Airtel 332.7 [ -0.19% ]Bharat Heavy Ele 68.7 [ 0.51% ]Bharat Petroleum 352.05 [ 1.25% ]Britannia Ind. 3183.2 [ 0.19% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 512.25 [ 0.01% ]Coal India 232.4 [ 0.19% ]Colgate Palm. 1333.6 [ 0.32% ]Dabur India 423.6 [ -0.05% ]DLF Ltd. 183 [ 0.03% ]Dr. Reddy's Labs 2604.1 [ -0.68% ]GAIL (India) Ltd. 331.35 [ 1.63% ]Grasim Inds. 832 [ 0.56% ]HCL Technologies 947 [ 0.94% ]HDFC 1987.7 [ 0.68% ]HDFC Bank 2124.3 [ 0.20% ]Hero MotoCorp 2901 [ 0.73% ]Hindustan Unilever L 1766.7 [ -0.19% ]Hindalco Indus. 206.25 [ -0.91% ]ICICI Bank 374.05 [ -0.28% ]IDFC L 43.6 [ -0.46% ]Indian Hotels Co 140 [ 0.72% ]IndusInd Bank 1516.6 [ -0.67% ]Infosys 731.35 [ -0.71% ]ITC Ltd. 291 [ -1.02% ]Jindal St & Pwr 146.15 [ -0.34% ]Kotak Mahindra Bank 1213.8 [ 0.72% ]L&T 1344.5 [ 0.15% ]Lupin Ltd. 863.8 [ 0.14% ]Mahi. & Mahi 737.85 [ 1.68% ]Maruti Suzuki India 7347 [ 0.57% ]MTNL 15.25 [ -2.24% ]Nestle India 11201.8 [ 1.38% ]NIIT Ltd. 88.8 [ 1.08% ]NMDC Ltd. 91.75 [ -1.71% ]NTPC 145.9 [ -0.14% ]ONGC 147 [ 0.68% ]Punj. NationlBak 83.5 [ -0.83% ]Power Grid Corpo 194.35 [ 1.14% ]Reliance Inds. 1138.05 [ 0.35% ]SBI 299 [ -1.24% ]Vedanta 196.25 [ 0.00% ]Shipping Corpn. 45.2 [ -1.09% ]Sun Pharma. 452.5 [ -0.19% ]Tata Chemicals 695.8 [ 0.06% ]Tata Global Beverage 215.85 [ -0.18% ]Tata Motors Ltd. 184.7 [ -0.32% ]Tata Steel 473.8 [ -0.14% ]Tata Power Co. 76.15 [ -0.13% ]Tata Consultancy 1889.75 [ 1.05% ]Tech Mahindra Ltd. 703.45 [ 0.46% ]UltraTech Cement 3875.25 [ -0.29% ]United Spirits 593.95 [ -0.18% ]Wipro Ltd 336.6 [ -0.27% ]Zee Entertainment En 446.25 [ -1.29% ]

Asian Paints Ltd.

BSE: 500820 | NSE: ASIANPAINTEQ | ISIN: INE021A01026

BSE

Jan 17, 12:15
1389.75 +0.75 (+ 0.05%)
Volume14579
Prev. Close 1389.00
Open Price 1397.00
Today's Low / High
1385.20
     
1399.20
Bid Price(Qty.) 1389.85 (1)
Offer Pr.(Qty.) 1390.25 (25)
52 Wk Low / High
1082.00
     
1488.60

NSE

Jan 17, 12:09
1390.95 +1.20 (+ 0.09%)
Volume 363033
Prev. Close 1389.75
Open Price 1390.00
Today's Low / High
1383.80
     
1398.50
Bid Price(Qty.) 1390.90 (15)
Offer Pr.(Qty.) 1390.95 (25)
52 Wk Low / High
1090.10
     
1490.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE021A01026 Market Cap. ( in Cr. ) 133419.62 P/BV 15.86 Book Value ( ) 87.68
BSE Code 500820 52 Week High/Low ( ) 1491/1090 FV/ML 1/1 P/E(X) 65.44
NSE Code ASIANPAINTEQ Book Closure 30/10/2018 EPS ( ) 21.26 Div Yield (%) 0.63

52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,488.60 25/07/2018 1,082.00 23/03/2018
NSE 1,490.60 25/07/2018 1,090.10 06/02/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/01/20191,414.0015/01/20191,386.3016/01/2019
11/01/20191,413.5009/01/20191,384.5007/01/2019
04/01/20191,401.3004/01/20191,351.6001/01/2019
31/12/20181,379.5031/12/20181,359.7531/12/2018
28/12/20181,390.1524/12/20181,344.3526/12/2018
21/12/20181,444.0021/12/20181,330.0018/12/2018
14/12/20181,349.5514/12/20181,254.3511/12/2018
07/12/20181,360.0003/12/20181,287.0006/12/2018
30/11/20181,361.7530/11/20181,305.0527/11/2018
22/11/20181,341.8021/11/20181,304.0520/11/2018
16/11/20181,337.0014/11/20181,272.8512/11/2018
09/11/20181,307.2509/11/20181,232.1006/11/2018
02/11/20181,289.6502/11/20181,176.7530/10/2018
26/10/20181,260.0022/10/20181,119.6023/10/2018
19/10/20181,287.4019/10/20181,221.9519/10/2018
12/10/20181,265.9512/10/20181,181.2010/10/2018
05/10/20181,307.5001/10/20181,198.0005/10/2018
28/09/20181,315.0028/09/20181,245.8524/09/2018
21/09/20181,380.0018/09/20181,215.0021/09/2018
14/09/20181,332.6514/09/20181,280.0012/09/2018
07/09/20181,387.4503/09/20181,301.0007/09/2018
31/08/20181,419.7528/08/20181,365.8031/08/2018
24/08/20181,431.3520/08/20181,386.0024/08/2018
17/08/20181,424.0013/08/20181,387.2016/08/2018
10/08/20181,447.0008/08/20181,393.2006/08/2018
03/08/20181,461.0501/08/20181,406.0003/08/2018
27/07/20181,488.6025/07/20181,396.1023/07/2018
20/07/20181,408.0019/07/20181,351.5516/07/2018
13/07/20181,383.7011/07/20181,326.0509/07/2018
06/07/20181,335.6006/07/20181,261.8002/07/2018
29/06/20181,284.5027/06/20181,250.2525/06/2018
22/06/20181,290.7518/06/20181,243.0522/06/2018
15/06/20181,298.0015/06/20181,269.0015/06/2018
08/06/20181,295.0004/06/20181,246.7006/06/2018
01/06/20181,335.1028/05/20181,284.6530/05/2018
25/05/20181,314.0021/05/20181,264.3024/05/2018
18/05/20181,328.9016/05/20181,234.0015/05/2018
11/05/20181,294.4011/05/20181,180.5507/05/2018
04/05/20181,230.0003/05/20181,180.5504/05/2018
27/04/20181,198.8527/04/20181,150.0023/04/2018
20/04/20181,188.0018/04/20181,144.2520/04/2018
13/04/20181,175.0009/04/20181,140.8509/04/2018
06/04/20181,160.0004/04/20181,112.6002/04/2018
28/03/20181,139.0027/03/20181,100.0026/03/2018
23/03/20181,130.0019/03/20181,082.0023/03/2018
16/03/20181,163.6515/03/20181,107.0013/03/2018
09/03/20181,138.0009/03/20181,088.0006/03/2018
01/03/20181,124.1001/03/20181,096.1026/02/2018
23/02/20181,145.0019/02/20181,100.9523/02/2018
16/02/20181,155.0015/02/20181,112.3512/02/2018
09/02/20181,141.8509/02/20181,090.5506/02/2018
02/02/20181,165.0029/01/20181,123.0002/02/2018
25/01/20181,195.0022/01/20181,143.5525/01/2018
19/01/20181,206.3015/01/20181,150.7517/01/2018