BSE Prices delayed by 5 minutes... Prices as on Aug 17, 2018   ABB India 1227 [ 2.35% ]ACC 1592.85 [ 2.11% ]Ambuja Cements Ltd. 228.75 [ 1.83% ]Asian Paints Ltd. 1399.8 [ 0.54% ]Axis Bank Ltd. 627.1 [ 0.52% ]Bajaj Auto Ltd. 2660.9 [ -0.23% ]Bank of Baroda 146 [ 2.17% ]Bharti Airtel 371.25 [ -0.22% ]Bharat Heavy Ele 73.85 [ 2.00% ]Bharat Petroleum 377.5 [ -0.13% ]Britannia Ind. 6617.05 [ 2.01% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 648.15 [ 0.12% ]Coal India 281.2 [ -0.44% ]Colgate Palm. 1141.65 [ 0.04% ]Dabur India 455.45 [ 2.37% ]DLF Ltd. 210.1 [ 1.57% ]Dr. Reddy's Labs 2363.35 [ 0.66% ]GAIL (India) Ltd. 387.25 [ -1.64% ]Grasim Inds. 1044.2 [ 4.52% ]HCL Technologies 1003.45 [ 0.75% ]HDFC 1883.6 [ -0.39% ]HDFC Bank 2077.25 [ 0.08% ]Hero MotoCorp 3248.6 [ -1.14% ]Hindustan Unilever L 1780.8 [ 2.63% ]Hindalco Indus. 219.65 [ 1.57% ]ICICI Bank 340.05 [ 1.67% ]IDFC L 52.05 [ 4.41% ]Indian Hotels Co 127.3 [ 2.79% ]IndusInd Bank 1989.65 [ 0.33% ]Infosys 1431.35 [ 0.42% ]ITC Ltd. 313.75 [ 2.27% ]Jindal St & Pwr 198.6 [ 3.44% ]Kotak Mahindra Bank 1262.95 [ 1.45% ]L&T 1240.3 [ 0.60% ]Lupin Ltd. 879.35 [ 3.53% ]Mahi. & Mahi 961 [ 1.24% ]Maruti Suzuki India 9148.3 [ -0.58% ]MTNL 15.1 [ 1.00% ]Nestle India 10875.35 [ 0.07% ]NIIT Ltd. 92.15 [ 0.93% ]NMDC Ltd. 104.35 [ 2.81% ]NTPC 157.95 [ -0.19% ]ONGC 163.1 [ -0.61% ]Punj. NationlBak 83.45 [ 2.14% ]Power Grid Corpo 187.2 [ -0.05% ]Reliance Inds. 1203.45 [ 0.27% ]SBI 302 [ 3.18% ]Vedanta 215 [ 3.09% ]Shipping Corpn. 57.75 [ -0.09% ]Sun Pharma. 623.3 [ 0.60% ]Tata Chemicals 708.3 [ 1.91% ]Tata Global Beverage 242.15 [ 1.28% ]Tata Motors Ltd. 257.35 [ 2.47% ]Tata Steel 580.6 [ 2.20% ]Tata Power Co. 68.65 [ 2.16% ]Tata Consultancy 2011.85 [ 0.15% ]Tech Mahindra Ltd. 686.8 [ 2.95% ]UltraTech Cement 4281.7 [ 1.64% ]United Spirits 638.9 [ 1.86% ]Wipro Ltd 279.6 [ -0.09% ]Zee Entertainment En 504.35 [ 0.63% ]

Asian Paints Ltd.

BSE: 500820 | NSE: ASIANPAINTEQ | ISIN: INE021A01026

BSE

Aug 17
1399.80 +7.45 (+ 0.54%)
Volume59525
Prev. Close 1392.35
Open Price 1408.00
Today's Low / High
1387.55
     
1408.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1082.00
     
1488.60

NSE

Aug 17
1400.65 +5.85 (+ 0.42%)
Volume 537229
Prev. Close 1394.80
Open Price 1403.00
Today's Low / High
1390.00
     
1405.15
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1090.10
     
1490.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE021A01026 Market Cap. ( in Cr. ) 134350.04 P/BV 15.97 Book Value ( ) 87.68
BSE Code 500820 52 Week High/Low ( ) 1491/1090 FV/ML 1/1 P/E(X) 65.89
NSE Code ASIANPAINTEQ Book Closure 26/06/2018 EPS ( ) 21.26 Div Yield (%) 0.62

52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,488.60 25/07/2018 1,082.00 23/03/2018
NSE 1,490.60 25/07/2018 1,090.10 06/02/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/08/20181,424.0013/08/20181,387.2016/08/2018
10/08/20181,447.0008/08/20181,393.2006/08/2018
03/08/20181,461.0501/08/20181,406.0003/08/2018
27/07/20181,488.6025/07/20181,396.1023/07/2018
20/07/20181,408.0019/07/20181,351.5516/07/2018
13/07/20181,383.7011/07/20181,326.0509/07/2018
06/07/20181,335.6006/07/20181,261.8002/07/2018
29/06/20181,284.5027/06/20181,250.2525/06/2018
22/06/20181,290.7518/06/20181,243.0522/06/2018
15/06/20181,298.0015/06/20181,269.0015/06/2018
08/06/20181,295.0004/06/20181,246.7006/06/2018
01/06/20181,335.1028/05/20181,284.6530/05/2018
25/05/20181,314.0021/05/20181,264.3024/05/2018
18/05/20181,328.9016/05/20181,234.0015/05/2018
11/05/20181,294.4011/05/20181,180.5507/05/2018
04/05/20181,230.0003/05/20181,180.5504/05/2018
27/04/20181,198.8527/04/20181,150.0023/04/2018
20/04/20181,188.0018/04/20181,144.2520/04/2018
13/04/20181,175.0009/04/20181,140.8509/04/2018
06/04/20181,160.0004/04/20181,112.6002/04/2018
28/03/20181,139.0027/03/20181,100.0026/03/2018
23/03/20181,130.0019/03/20181,082.0023/03/2018
16/03/20181,163.6515/03/20181,107.0013/03/2018
09/03/20181,138.0009/03/20181,088.0006/03/2018
01/03/20181,124.1001/03/20181,096.1026/02/2018
23/02/20181,145.0019/02/20181,100.9523/02/2018
16/02/20181,155.0015/02/20181,112.3512/02/2018
09/02/20181,141.8509/02/20181,090.5506/02/2018
02/02/20181,165.0029/01/20181,123.0002/02/2018
25/01/20181,195.0022/01/20181,143.5525/01/2018
19/01/20181,206.3015/01/20181,150.7517/01/2018
12/01/20181,195.9509/01/20181,171.2511/01/2018
05/01/20181,191.0005/01/20181,134.9502/01/2018
29/12/20171,170.0029/12/20171,139.2029/12/2017
22/12/20171,155.0019/12/20171,110.2018/12/2017
15/12/20171,142.0011/12/20171,102.6012/12/2017
08/12/20171,152.4508/12/20171,100.0506/12/2017
01/12/20171,175.0029/11/20171,123.1530/11/2017
24/11/20171,196.0022/11/20171,149.4024/11/2017
17/11/20171,193.1517/11/20171,151.8015/11/2017
10/11/20171,197.9009/11/20171,132.0507/11/2017
03/11/20171,197.5530/10/20171,166.1502/11/2017
27/10/20171,233.0024/10/20171,161.0023/10/2017
19/10/20171,197.0017/10/20171,167.0516/10/2017
13/10/20171,175.0013/10/20171,147.5012/10/2017
06/10/20171,169.0006/10/20171,119.9506/10/2017
29/09/20171,240.0025/09/20171,088.6029/09/2017
22/09/20171,260.0018/09/20171,206.0022/09/2017
15/09/20171,261.2514/09/20171,200.0011/09/2017
08/09/20171,225.0007/09/20171,191.0508/09/2017
01/09/20171,218.0001/09/20171,126.6528/08/2017
24/08/20171,154.0024/08/20171,115.0523/08/2017