BSE Prices delayed by 5 minutes... Prices as on May 22, 2019 - 4:01PM   ABB India 1452.2 [ 1.84% ]ACC 1616.1 [ 0.24% ]Ambuja Cements Ltd. 220.05 [ -0.23% ]Asian Paints Ltd. 1366.75 [ 0.60% ]Axis Bank Ltd. 779.3 [ 0.80% ]Bajaj Auto Ltd. 3049.05 [ 2.29% ]Bank of Baroda 126.2 [ 0.68% ]Bharti Airtel 336.85 [ 1.83% ]Bharat Heavy Ele 65.25 [ 3.00% ]Bharat Petroleum 384.3 [ 2.56% ]Britannia Ind. 2851.25 [ 0.18% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 554.05 [ -0.84% ]Coal India 240.3 [ 1.26% ]Colgate Palm. 1154 [ -0.42% ]Dabur India 384.6 [ 0.47% ]DLF Ltd. 173.85 [ 1.55% ]Dr. Reddy's Labs 2658.95 [ -0.14% ]GAIL (India) Ltd. 337.9 [ -0.28% ]Grasim Inds. 857.2 [ -1.04% ]HCL Technologies 1059.2 [ 0.21% ]HDFC 2140.6 [ 1.25% ]HDFC Bank 2405.1 [ 0.05% ]Hero MotoCorp 2695 [ 1.44% ]Hindustan Unilever L 1766.15 [ -0.97% ]Hindalco Indus. 198.55 [ 1.30% ]ICICI Bank 406.1 [ 1.44% ]IDFC L 36.15 [ -0.96% ]Indian Hotels Co 148.5 [ -0.57% ]IndusInd Bank 1517.55 [ 4.84% ]Infosys 709.2 [ 0.00% ]ITC Ltd. 299.55 [ -1.88% ]Jindal St & Pwr 152.05 [ -6.80% ]Kotak Mahindra Bank 1502 [ 1.00% ]L&T 1460.55 [ 0.85% ]Lupin Ltd. 756.35 [ 1.18% ]Mahi. & Mahi 640 [ 0.19% ]Maruti Suzuki India 6904.1 [ 0.68% ]MTNL 8.61 [ 0.58% ]Nestle India 10689.9 [ 0.89% ]NIIT Ltd. 100.2 [ -1.13% ]NMDC Ltd. 94.8 [ 1.72% ]NTPC 129.6 [ 0.90% ]ONGC 176.75 [ 1.41% ]Punj. NationlBak 84.65 [ -1.74% ]Power Grid Corpo 182.1 [ -1.03% ]Reliance Inds. 1340.7 [ 0.07% ]SBI 340.85 [ 0.98% ]Vedanta 166.45 [ 0.60% ]Shipping Corpn. 31.05 [ 0.16% ]Sun Pharma. 420.65 [ 2.92% ]Tata Chemicals 620.7 [ 0.77% ]Tata Global Beverage 233.5 [ 0.58% ]Tata Motors Ltd. 179.45 [ 1.61% ]Tata Steel 473.7 [ 0.04% ]Tata Power Co. 64.85 [ 0.70% ]Tata Consultancy 2082.75 [ -1.25% ]Tech Mahindra Ltd. 750 [ -3.03% ]UltraTech Cement 4646.95 [ -0.04% ]United Spirits 541.75 [ -1.69% ]Wipro Ltd 283.2 [ -1.27% ]Zee Entertainment En 342.8 [ -1.52% ]

Ambuja Cements Ltd.

BSE: 500425 | NSE: AMBUJACEMEQ | ISIN: INE079A01024

BSE

May 22, 04:01
220.05 -0.50 ( -0.23%)
Volume79134
Prev. Close 220.55
Open Price 221.00
Today's Low / High
218.80
     
223.20
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
188.50
     
245.25

NSE

May 22, 03:56
220.55 +0.10 (+ 0.05%)
Volume 1891609
Prev. Close 220.45
Open Price 220.50
Today's Low / High
218.70
     
223.10
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 220.55 (749)
52 Wk Low / High
188.35
     
245.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE079A01024 Market Cap. ( in Cr. ) 43793.41 P/BV 1.96 Book Value ( ) 112.66
BSE Code 500425 52 Week High/Low ( ) 245/188 FV/ML 2/1 P/E(X) 20.11
NSE Code AMBUJACEMEQ Book Closure 08/03/2019 EPS ( ) 10.97 Div Yield (%) 0.68

52 Week High/Low
Exchange High High Date Low Low Date
BSE 245.25 03/09/2018 188.50 31/10/2018
NSE 245.40 03/09/2018 188.35 31/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/05/2019228.4520/05/2019219.5021/05/2019
17/05/2019219.8017/05/2019207.9016/05/2019
10/05/2019222.4507/05/2019210.6009/05/2019
03/05/2019227.8030/04/2019217.9030/04/2019
26/04/2019232.9022/04/2019216.5024/04/2019
18/04/2019235.2518/04/2019226.8015/04/2019
12/04/2019230.6512/04/2019222.0009/04/2019
05/04/2019244.0001/04/2019222.0504/04/2019
29/03/2019238.1527/03/2019226.5025/03/2019
22/03/2019233.2522/03/2019225.1018/03/2019
15/03/2019236.9012/03/2019223.0015/03/2019
08/03/2019227.0008/03/2019217.8005/03/2019
01/03/2019219.4527/02/2019205.0026/02/2019
22/02/2019214.0021/02/2019196.6018/02/2019
15/02/2019214.1011/02/2019200.6515/02/2019
08/02/2019218.3007/02/2019206.5005/02/2019
01/02/2019215.1501/02/2019198.1028/01/2019
25/01/2019215.5023/01/2019201.3525/01/2019
18/01/2019219.5016/01/2019211.5014/01/2019
11/01/2019220.2007/01/2019210.9010/01/2019
04/01/2019225.5501/01/2019211.2004/01/2019
31/12/2018225.2031/12/2018219.9531/12/2018
28/12/2018222.7527/12/2018210.0026/12/2018
21/12/2018230.2519/12/2018217.5017/12/2018
14/12/2018224.8514/12/2018203.0011/12/2018
07/12/2018223.5004/12/2018207.0506/12/2018
30/11/2018220.7530/11/2018211.7526/11/2018
22/11/2018221.2519/11/2018213.5522/11/2018
16/11/2018219.0016/11/2018201.5013/11/2018
09/11/2018207.2509/11/2018202.5005/11/2018
02/11/2018208.3502/11/2018188.5031/10/2018
26/10/2018213.1022/10/2018188.7526/10/2018
19/10/2018227.5017/10/2018206.5019/10/2018
12/10/2018226.3512/10/2018200.4511/10/2018
05/10/2018226.6501/10/2018206.7505/10/2018
28/09/2018234.6027/09/2018216.3525/09/2018
21/09/2018232.0017/09/2018208.6021/09/2018
14/09/2018232.2514/09/2018218.8011/09/2018
07/09/2018245.2503/09/2018219.1005/09/2018
31/08/2018243.4028/08/2018231.9030/08/2018
24/08/2018241.4523/08/2018227.5020/08/2018
17/08/2018229.9517/08/2018220.0013/08/2018
10/08/2018233.4009/08/2018222.5006/08/2018
03/08/2018234.9501/08/2018223.0030/07/2018
27/07/2018227.5027/07/2018193.2023/07/2018
20/07/2018198.2518/07/2018189.1517/07/2018
13/07/2018211.2009/07/2018196.5013/07/2018
06/07/2018212.2006/07/2018198.1003/07/2018
29/06/2018215.4027/06/2018200.0028/06/2018
22/06/2018205.8522/06/2018195.6522/06/2018
15/06/2018211.3013/06/2018202.0515/06/2018
08/06/2018207.5008/06/2018199.0005/06/2018
01/06/2018214.5028/05/2018202.2531/05/2018
25/05/2018215.9021/05/2018204.3521/05/2018