BSE Prices delayed by 5 minutes... Prices as on Jun 25, 2018   ABB India 1186.95 [ -2.17% ]ACC 1314.7 [ 1.61% ]Ambuja Cements Ltd. 206.8 [ 1.00% ]Asian Paints Ltd. 1254.05 [ -1.12% ]Axis Bank Ltd. 515.15 [ -1.81% ]Bajaj Auto Ltd. 2799.6 [ -1.10% ]Bank of Baroda 116.8 [ -4.07% ]Bharti Airtel 373.6 [ -0.27% ]Bharat Heavy Ele 73.35 [ -2.20% ]Bharat Petroleum 412.65 [ -3.16% ]Britannia Ind. 5975.4 [ 0.18% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 610.7 [ -0.54% ]Coal India Ltd. 259.05 [ -2.28% ]Colgate Palm. 1180.05 [ 0.04% ]Dabur India 384.05 [ -0.38% ]DLF Ltd. 196.6 [ -1.97% ]Dr. Reddy's Labs 2290.1 [ -1.92% ]GAIL (India) Ltd. 341.9 [ 0.51% ]Grasim Inds. 1006.95 [ -0.68% ]HCL Technologies 908.35 [ 0.20% ]HDFC 1893.65 [ -0.46% ]HDFC Bank 2093.95 [ 0.58% ]Hero MotoCorp 3585.15 [ -1.51% ]Hindustan Unilever L 1614.25 [ 0.42% ]Hindalco Indus. 218.95 [ -1.53% ]ICICI Bank 289.45 [ -3.79% ]IDFC L 48.1 [ -0.41% ]Indian Hotels Co 132.65 [ -1.89% ]IndusInd Bank 1967.1 [ 0.65% ]Infosys 1272.3 [ 2.07% ]ITC Ltd. 262.55 [ -0.98% ]Jindal St & Pwr 225.95 [ -2.04% ]Kotak Mahindra Bank 1329.45 [ 0.70% ]L&T 1269 [ -2.05% ]Lupin Ltd. 914.05 [ 1.01% ]Mahi. & Mahi 903.95 [ -0.46% ]Maruti Suzuki India 8792.1 [ -1.10% ]MTNL 17.1 [ -3.93% ]Nestle India 9901.05 [ 0.31% ]NIIT Ltd. 96.65 [ 0.42% ]NMDC Ltd. 108.25 [ -0.87% ]NTPC 154.75 [ -1.37% ]ONGC 156.7 [ -1.72% ]Punj. NationlBak 79.7 [ -2.98% ]Power Grid Corpo 195 [ -1.44% ]Reliance Inds. 1003.55 [ -0.86% ]SBI 268.3 [ -1.81% ]Vedanta 230.25 [ 0.70% ]Shipping Corpn. 60.7 [ -0.90% ]Sun Pharma. 572.15 [ -0.72% ]Tata Chemicals 717.4 [ -0.29% ]Tata Global Beverage 263.7 [ 0.63% ]Tata Motors Ltd. 289.85 [ -5.94% ]Tata Steel 558.5 [ -0.35% ]Tata Power Co. 76.35 [ 0.33% ]Tata Consultancy 1820.45 [ 0.48% ]Tech Mahindra Ltd. 695.7 [ 0.70% ]UltraTech Cement 3750.4 [ 2.83% ]United Spirits 672.7 [ -1.07% ]Wipro Ltd 257.45 [ -0.19% ]Zee Entertainment En 559.25 [ -1.12% ]

Ambuja Cements Ltd.

BSE: 500425 | NSE: AMBUJACEMEQ | ISIN: INE079A01024

BSE

Jun 25
206.80 +2.05 (+ 1.00%)
Volume910831
Prev. Close 204.75
Open Price 204.75
Today's Low / High
204.75
     
209.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
195.65
     
291.30

NSE

Jun 25
206.80 +1.85 (+ 0.90%)
Volume 3363586
Prev. Close 204.95
Open Price 205.00
Today's Low / High
204.80
     
209.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
195.55
     
291.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE079A01024 Market Cap. ( in Cr. ) 41063.14 P/BV 1.99 Book Value ( ) 104.11
BSE Code 500425 52 Week High/Low ( ) 292/196 FV/ML 2/1 P/E(X) 21.11
NSE Code AMBUJACEMEQ Book Closure 13/04/2018 EPS ( ) 9.79 Div Yield (%) 1.74

52 Week High/Low
Exchange High High Date Low Low Date
BSE 291.30 13/09/2017 195.65 22/06/2018
NSE 291.50 13/09/2017 195.55 21/06/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/06/2018205.8522/06/2018195.6522/06/2018
15/06/2018211.3013/06/2018202.0515/06/2018
08/06/2018207.5008/06/2018199.0005/06/2018
01/06/2018214.5028/05/2018202.2531/05/2018
25/05/2018215.9021/05/2018204.3521/05/2018
18/05/2018220.5017/05/2018209.7018/05/2018
11/05/2018238.3007/05/2018216.7011/05/2018
04/05/2018252.4030/04/2018234.4504/05/2018
27/04/2018249.5024/04/2018241.6026/04/2018
20/04/2018250.6019/04/2018235.0016/04/2018
13/04/2018240.0009/04/2018233.8011/04/2018
06/04/2018243.7004/04/2018232.6502/04/2018
28/03/2018236.4528/03/2018225.3526/03/2018
23/03/2018237.0019/03/2018223.5023/03/2018
16/03/2018245.5015/03/2018232.5012/03/2018
09/03/2018252.4505/03/2018231.7508/03/2018
01/03/2018264.5026/02/2018247.1028/02/2018
23/02/2018269.0021/02/2018255.0022/02/2018
16/02/2018263.0512/02/2018251.0515/02/2018
09/02/2018266.0008/02/2018240.1507/02/2018
02/02/2018268.6001/02/2018257.3031/01/2018
25/01/2018275.0022/01/2018259.7524/01/2018
19/01/2018279.5016/01/2018266.4519/01/2018
12/01/2018280.0008/01/2018268.1012/01/2018
05/01/2018277.5005/01/2018265.0001/01/2018
29/12/2017273.8029/12/2017266.0026/12/2017
22/12/2017271.4020/12/2017257.3018/12/2017
15/12/2017270.6511/12/2017260.0514/12/2017
08/12/2017268.7008/12/2017256.6005/12/2017
01/12/2017268.1501/12/2017259.4530/11/2017
24/11/2017272.7520/11/2017261.1021/11/2017
17/11/2017281.8016/11/2017269.4013/11/2017
10/11/2017283.3507/11/2017268.0010/11/2017
03/11/2017288.6531/10/2017276.0030/10/2017
27/10/2017286.7524/10/2017274.0526/10/2017
19/10/2017283.3017/10/2017272.1519/10/2017
13/10/2017281.5010/10/2017272.0011/10/2017
06/10/2017280.0006/10/2017266.0003/10/2017
29/09/2017274.0029/09/2017259.9525/09/2017
22/09/2017287.4020/09/2017266.5022/09/2017
15/09/2017291.3013/09/2017280.7015/09/2017
08/09/2017286.4006/09/2017274.5005/09/2017
01/09/2017284.7001/09/2017273.9029/08/2017
24/08/2017279.5021/08/2017271.7022/08/2017
18/08/2017277.0018/08/2017262.8014/08/2017
11/08/2017282.3007/08/2017262.4011/08/2017
04/08/2017278.0004/08/2017257.8502/08/2017
28/07/2017275.0025/07/2017261.1528/07/2017
21/07/2017271.1518/07/2017260.0021/07/2017
14/07/2017264.0013/07/2017251.0010/07/2017
07/07/2017257.0007/07/2017245.5003/07/2017
30/06/2017248.4029/06/2017237.0528/06/2017