BSE Prices delayed by 5 minutes... Prices as on Aug 17, 2018   ABB India 1227 [ 2.35% ]ACC 1592.85 [ 2.11% ]Ambuja Cements Ltd. 228.75 [ 1.83% ]Asian Paints Ltd. 1399.8 [ 0.54% ]Axis Bank Ltd. 627.1 [ 0.52% ]Bajaj Auto Ltd. 2660.9 [ -0.23% ]Bank of Baroda 146 [ 2.17% ]Bharti Airtel 371.25 [ -0.22% ]Bharat Heavy Ele 73.85 [ 2.00% ]Bharat Petroleum 377.5 [ -0.13% ]Britannia Ind. 6617.05 [ 2.01% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 648.15 [ 0.12% ]Coal India 281.2 [ -0.44% ]Colgate Palm. 1141.65 [ 0.04% ]Dabur India 455.45 [ 2.37% ]DLF Ltd. 210.1 [ 1.57% ]Dr. Reddy's Labs 2363.35 [ 0.66% ]GAIL (India) Ltd. 387.25 [ -1.64% ]Grasim Inds. 1044.2 [ 4.52% ]HCL Technologies 1003.45 [ 0.75% ]HDFC 1883.6 [ -0.39% ]HDFC Bank 2077.25 [ 0.08% ]Hero MotoCorp 3248.6 [ -1.14% ]Hindustan Unilever L 1780.8 [ 2.63% ]Hindalco Indus. 219.65 [ 1.57% ]ICICI Bank 340.05 [ 1.67% ]IDFC L 52.05 [ 4.41% ]Indian Hotels Co 127.3 [ 2.79% ]IndusInd Bank 1989.65 [ 0.33% ]Infosys 1431.35 [ 0.42% ]ITC Ltd. 313.75 [ 2.27% ]Jindal St & Pwr 198.6 [ 3.44% ]Kotak Mahindra Bank 1262.95 [ 1.45% ]L&T 1240.3 [ 0.60% ]Lupin Ltd. 879.35 [ 3.53% ]Mahi. & Mahi 961 [ 1.24% ]Maruti Suzuki India 9148.3 [ -0.58% ]MTNL 15.1 [ 1.00% ]Nestle India 10875.35 [ 0.07% ]NIIT Ltd. 92.15 [ 0.93% ]NMDC Ltd. 104.35 [ 2.81% ]NTPC 157.95 [ -0.19% ]ONGC 163.1 [ -0.61% ]Punj. NationlBak 83.45 [ 2.14% ]Power Grid Corpo 187.2 [ -0.05% ]Reliance Inds. 1203.45 [ 0.27% ]SBI 302 [ 3.18% ]Vedanta 215 [ 3.09% ]Shipping Corpn. 57.75 [ -0.09% ]Sun Pharma. 623.3 [ 0.60% ]Tata Chemicals 708.3 [ 1.91% ]Tata Global Beverage 242.15 [ 1.28% ]Tata Motors Ltd. 257.35 [ 2.47% ]Tata Steel 580.6 [ 2.20% ]Tata Power Co. 68.65 [ 2.16% ]Tata Consultancy 2011.85 [ 0.15% ]Tech Mahindra Ltd. 686.8 [ 2.95% ]UltraTech Cement 4281.7 [ 1.64% ]United Spirits 638.9 [ 1.86% ]Wipro Ltd 279.6 [ -0.09% ]Zee Entertainment En 504.35 [ 0.63% ]

Ambuja Cements Ltd.

BSE: 500425 | NSE: AMBUJACEMEQ | ISIN: INE079A01024

BSE

Aug 17
228.75 +4.10 (+ 1.83%)
Volume102442
Prev. Close 224.65
Open Price 227.00
Today's Low / High
225.25
     
229.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
189.15
     
291.30

NSE

Aug 17
228.65 +4.15 (+ 1.85%)
Volume 1721617
Prev. Close 224.50
Open Price 226.25
Today's Low / High
225.10
     
229.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
189.00
     
291.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE079A01024 Market Cap. ( in Cr. ) 45401.78 P/BV 2.20 Book Value ( ) 104.11
BSE Code 500425 52 Week High/Low ( ) 292/189 FV/ML 2/1 P/E(X) 29.94
NSE Code AMBUJACEMEQ Book Closure 13/04/2018 EPS ( ) 7.64 Div Yield (%) 0.70

52 Week High/Low
Exchange High High Date Low Low Date
BSE 291.30 13/09/2017 189.15 17/07/2018
NSE 291.50 13/09/2017 189.00 17/07/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/08/2018229.9517/08/2018220.0013/08/2018
10/08/2018233.4009/08/2018222.5006/08/2018
03/08/2018234.9501/08/2018223.0030/07/2018
27/07/2018227.5027/07/2018193.2023/07/2018
20/07/2018198.2518/07/2018189.1517/07/2018
13/07/2018211.2009/07/2018196.5013/07/2018
06/07/2018212.2006/07/2018198.1003/07/2018
29/06/2018215.4027/06/2018200.0028/06/2018
22/06/2018205.8522/06/2018195.6522/06/2018
15/06/2018211.3013/06/2018202.0515/06/2018
08/06/2018207.5008/06/2018199.0005/06/2018
01/06/2018214.5028/05/2018202.2531/05/2018
25/05/2018215.9021/05/2018204.3521/05/2018
18/05/2018220.5017/05/2018209.7018/05/2018
11/05/2018238.3007/05/2018216.7011/05/2018
04/05/2018252.4030/04/2018234.4504/05/2018
27/04/2018249.5024/04/2018241.6026/04/2018
20/04/2018250.6019/04/2018235.0016/04/2018
13/04/2018240.0009/04/2018233.8011/04/2018
06/04/2018243.7004/04/2018232.6502/04/2018
28/03/2018236.4528/03/2018225.3526/03/2018
23/03/2018237.0019/03/2018223.5023/03/2018
16/03/2018245.5015/03/2018232.5012/03/2018
09/03/2018252.4505/03/2018231.7508/03/2018
01/03/2018264.5026/02/2018247.1028/02/2018
23/02/2018269.0021/02/2018255.0022/02/2018
16/02/2018263.0512/02/2018251.0515/02/2018
09/02/2018266.0008/02/2018240.1507/02/2018
02/02/2018268.6001/02/2018257.3031/01/2018
25/01/2018275.0022/01/2018259.7524/01/2018
19/01/2018279.5016/01/2018266.4519/01/2018
12/01/2018280.0008/01/2018268.1012/01/2018
05/01/2018277.5005/01/2018265.0001/01/2018
29/12/2017273.8029/12/2017266.0026/12/2017
22/12/2017271.4020/12/2017257.3018/12/2017
15/12/2017270.6511/12/2017260.0514/12/2017
08/12/2017268.7008/12/2017256.6005/12/2017
01/12/2017268.1501/12/2017259.4530/11/2017
24/11/2017272.7520/11/2017261.1021/11/2017
17/11/2017281.8016/11/2017269.4013/11/2017
10/11/2017283.3507/11/2017268.0010/11/2017
03/11/2017288.6531/10/2017276.0030/10/2017
27/10/2017286.7524/10/2017274.0526/10/2017
19/10/2017283.3017/10/2017272.1519/10/2017
13/10/2017281.5010/10/2017272.0011/10/2017
06/10/2017280.0006/10/2017266.0003/10/2017
29/09/2017274.0029/09/2017259.9525/09/2017
22/09/2017287.4020/09/2017266.5022/09/2017
15/09/2017291.3013/09/2017280.7015/09/2017
08/09/2017286.4006/09/2017274.5005/09/2017
01/09/2017284.7001/09/2017273.9029/08/2017
24/08/2017279.5021/08/2017271.7022/08/2017