BSE Prices delayed by 5 minutes... Prices as on Jan 18, 2019   ABB India 1275.6 [ -0.69% ]ACC 1439.95 [ -1.04% ]Ambuja Cements Ltd. 212.9 [ -1.02% ]Asian Paints Ltd. 1401.3 [ 0.85% ]Axis Bank Ltd. 664.3 [ -1.77% ]Bajaj Auto Ltd. 2716.55 [ -0.36% ]Bank of Baroda 117.95 [ -1.01% ]Bharti Airtel 310.95 [ -6.42% ]Bharat Heavy Ele 70.7 [ 0.86% ]Bharat Petroleum 353.5 [ -0.25% ]Britannia Ind. 3163.2 [ -1.19% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 509.7 [ -0.01% ]Coal India 230 [ -0.88% ]Colgate Palm. 1309.7 [ -1.10% ]Dabur India 424.05 [ 0.92% ]DLF Ltd. 180.3 [ -2.06% ]Dr. Reddy's Labs 2598.95 [ -0.68% ]GAIL (India) Ltd. 323.15 [ -2.84% ]Grasim Inds. 824 [ -0.52% ]HCL Technologies 964.5 [ 1.02% ]HDFC 2008.05 [ 0.19% ]HDFC Bank 2131.2 [ 0.10% ]Hero MotoCorp 2893 [ -0.46% ]Hindustan Unilever L 1743.7 [ -0.37% ]Hindalco Indus. 208.75 [ 1.36% ]ICICI Bank 371.9 [ -0.39% ]IDFC L 43.15 [ -1.03% ]Indian Hotels Co 136.75 [ -0.33% ]IndusInd Bank 1516.15 [ -0.41% ]Infosys 731 [ -0.33% ]ITC Ltd. 291.1 [ -0.95% ]Jindal St & Pwr 145.7 [ -0.21% ]Kotak Mahindra Bank 1237.35 [ 1.41% ]L&T 1318.25 [ -2.07% ]Lupin Ltd. 859.6 [ -1.00% ]Mahi. & Mahi 734.65 [ 0.05% ]Maruti Suzuki India 7353.35 [ 0.27% ]MTNL 14.9 [ -0.67% ]Nestle India 11241.05 [ 0.64% ]NIIT Ltd. 91 [ 2.65% ]NMDC Ltd. 90.7 [ -1.20% ]NTPC 144.35 [ -0.65% ]ONGC 146.25 [ 0.79% ]Punj. NationlBak 82.85 [ -1.78% ]Power Grid Corpo 193.25 [ -0.51% ]Reliance Inds. 1182.95 [ 4.34% ]SBI 295.2 [ -0.72% ]Vedanta 198.15 [ 0.43% ]Shipping Corpn. 44.6 [ -1.33% ]Sun Pharma. 390.75 [ -8.52% ]Tata Chemicals 692.75 [ -0.23% ]Tata Global Beverage 215.95 [ -1.30% ]Tata Motors Ltd. 183.1 [ -0.92% ]Tata Steel 470.5 [ -0.42% ]Tata Power Co. 76 [ 0.00% ]Tata Consultancy 1900.4 [ 0.28% ]Tech Mahindra Ltd. 707.7 [ 0.34% ]UltraTech Cement 3820.55 [ -0.82% ]United Spirits 584.6 [ -1.59% ]Wipro Ltd 346.2 [ 2.91% ]Zee Entertainment En 440.15 [ -0.19% ]

Ambuja Cements Ltd.

BSE: 500425 | NSE: AMBUJACEMEQ | ISIN: INE079A01024

BSE

Jan 18
212.90 -2.20 ( -1.02%)
Volume29973
Prev. Close 215.10
Open Price 215.90
Today's Low / High
212.40
     
216.15
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
188.50
     
277.60

NSE

Jan 18
212.65 -2.60 ( -1.21%)
Volume 787152
Prev. Close 215.25
Open Price 215.70
Today's Low / High
212.20
     
216.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
188.35
     
278.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE079A01024 Market Cap. ( in Cr. ) 42224.75 P/BV 2.04 Book Value ( ) 104.11
BSE Code 500425 52 Week High/Low ( ) 278/188 FV/ML 2/1 P/E(X) 27.85
NSE Code AMBUJACEMEQ Book Closure 13/04/2018 EPS ( ) 7.64 Div Yield (%) 0.75

52 Week High/Low
Exchange High High Date Low Low Date
BSE 277.60 18/01/2018 188.50 31/10/2018
NSE 278.00 18/01/2018 188.35 31/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/01/2019219.5016/01/2019211.5014/01/2019
11/01/2019220.2007/01/2019210.9010/01/2019
04/01/2019225.5501/01/2019211.2004/01/2019
31/12/2018225.2031/12/2018219.9531/12/2018
28/12/2018222.7527/12/2018210.0026/12/2018
21/12/2018230.2519/12/2018217.5017/12/2018
14/12/2018224.8514/12/2018203.0011/12/2018
07/12/2018223.5004/12/2018207.0506/12/2018
30/11/2018220.7530/11/2018211.7526/11/2018
22/11/2018221.2519/11/2018213.5522/11/2018
16/11/2018219.0016/11/2018201.5013/11/2018
09/11/2018207.2509/11/2018202.5005/11/2018
02/11/2018208.3502/11/2018188.5031/10/2018
26/10/2018213.1022/10/2018188.7526/10/2018
19/10/2018227.5017/10/2018206.5019/10/2018
12/10/2018226.3512/10/2018200.4511/10/2018
05/10/2018226.6501/10/2018206.7505/10/2018
28/09/2018234.6027/09/2018216.3525/09/2018
21/09/2018232.0017/09/2018208.6021/09/2018
14/09/2018232.2514/09/2018218.8011/09/2018
07/09/2018245.2503/09/2018219.1005/09/2018
31/08/2018243.4028/08/2018231.9030/08/2018
24/08/2018241.4523/08/2018227.5020/08/2018
17/08/2018229.9517/08/2018220.0013/08/2018
10/08/2018233.4009/08/2018222.5006/08/2018
03/08/2018234.9501/08/2018223.0030/07/2018
27/07/2018227.5027/07/2018193.2023/07/2018
20/07/2018198.2518/07/2018189.1517/07/2018
13/07/2018211.2009/07/2018196.5013/07/2018
06/07/2018212.2006/07/2018198.1003/07/2018
29/06/2018215.4027/06/2018200.0028/06/2018
22/06/2018205.8522/06/2018195.6522/06/2018
15/06/2018211.3013/06/2018202.0515/06/2018
08/06/2018207.5008/06/2018199.0005/06/2018
01/06/2018214.5028/05/2018202.2531/05/2018
25/05/2018215.9021/05/2018204.3521/05/2018
18/05/2018220.5017/05/2018209.7018/05/2018
11/05/2018238.3007/05/2018216.7011/05/2018
04/05/2018252.4030/04/2018234.4504/05/2018
27/04/2018249.5024/04/2018241.6026/04/2018
20/04/2018250.6019/04/2018235.0016/04/2018
13/04/2018240.0009/04/2018233.8011/04/2018
06/04/2018243.7004/04/2018232.6502/04/2018
28/03/2018236.4528/03/2018225.3526/03/2018
23/03/2018237.0019/03/2018223.5023/03/2018
16/03/2018245.5015/03/2018232.5012/03/2018
09/03/2018252.4505/03/2018231.7508/03/2018
01/03/2018264.5026/02/2018247.1028/02/2018
23/02/2018269.0021/02/2018255.0022/02/2018
16/02/2018263.0512/02/2018251.0515/02/2018
09/02/2018266.0008/02/2018240.1507/02/2018
02/02/2018268.6001/02/2018257.3031/01/2018
25/01/2018275.0022/01/2018259.7524/01/2018