BSE Prices delayed by 5 minutes... Prices as on Apr 20, 2018   ABB India 1281.35 [ 2.59% ]ACC 1565.55 [ -0.55% ]Ambuja Cements Ltd. 246.35 [ -0.36% ]Asian Paints Ltd. 1159.1 [ -0.66% ]Axis Bank Ltd. 505.85 [ -1.49% ]Bajaj Auto Ltd. 2853.6 [ -0.05% ]Bank of Baroda 143.4 [ -1.14% ]Bharti Airtel 400.75 [ 1.47% ]Bharat Heavy Ele 89.1 [ 0.96% ]Bharat Petroleum 371.7 [ -1.55% ]Britannia Ind. 5327.05 [ -1.19% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 587.85 [ 0.62% ]Coal India Ltd. 292.05 [ 3.25% ]Colgate Palm. 1099.15 [ -1.02% ]Dabur India 354.2 [ -0.85% ]DLF Ltd. 210.85 [ -1.86% ]Dr. Reddy's Labs 2120.5 [ -0.46% ]GAIL (India) Ltd. 329.9 [ -1.58% ]Grasim Inds. 1101.1 [ -0.26% ]HCL Technologies 1062.9 [ 4.67% ]HDFC 1831.65 [ -1.76% ]HDFC Bank 1960.95 [ 0.98% ]Hero MotoCorp 3744.8 [ 0.42% ]Hindustan Unilever L 1465.5 [ 0.77% ]Hindalco Indus. 262 [ -1.04% ]ICICI Bank 281.95 [ -2.49% ]IDFC L 53.85 [ 0.47% ]Indian Hotels Co 146.9 [ -1.44% ]IndusInd Bank 1814 [ -1.10% ]Infosys 1178.25 [ 4.02% ]ITC Ltd. 275.95 [ -0.38% ]Jindal St & Pwr 251.6 [ -3.27% ]Kotak Mahindra Bank 1154.45 [ -0.06% ]L&T 1363.7 [ -1.49% ]Lupin Ltd. 798.35 [ 1.04% ]Mahi. & Mahi 800.55 [ -0.32% ]Maruti Suzuki India 9037.2 [ -0.43% ]MTNL 19.85 [ -1.73% ]Nestle India 9165.4 [ 0.13% ]NIIT Ltd. 109.1 [ 4.15% ]NMDC Ltd. 122.95 [ -1.68% ]NTPC 174.25 [ -1.80% ]ONGC 182.35 [ -0.44% ]Punj. NationlBak 93.6 [ -2.60% ]Power Grid Corpo 207.3 [ -0.43% ]Reliance Inds. 928.05 [ -1.40% ]SBI 241.4 [ -1.97% ]Vedanta 308.4 [ -1.06% ]Shipping Corpn. 73.85 [ -3.53% ]Sun Pharma. 505.4 [ -0.67% ]Tata Chemicals 733.65 [ -0.75% ]Tata Global Beverage 286.05 [ -0.02% ]Tata Motors Ltd. 336.25 [ 0.42% ]Tata Steel 606.35 [ -2.29% ]Tata Power Co. 85.85 [ -1.21% ]Tata Consultancy 3406.4 [ 6.76% ]Tech Mahindra Ltd. 700.85 [ 5.34% ]UltraTech Cement 4079.75 [ -0.50% ]United Spirits 3456.2 [ -0.70% ]Wipro Ltd 298.35 [ 2.31% ]Zee Entertainment En 587.1 [ -0.79% ]

ACC Ltd.

BSE: 500410 | NSE: ACCEQ | ISIN: INE012A01025

BSE

Apr 20
1565.55 -8.70 ( -0.55%)
Volume16692
Prev. Close 1574.25
Open Price 1575.00
Today's Low / High
1558.00
     
1584.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1485.35
     
1869.00

NSE

Apr 20
1561.65 -9.70 ( -0.62%)
Volume 280273
Prev. Close 1571.35
Open Price 1567.80
Today's Low / High
1552.60
     
1585.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1486.00
     
1869.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE012A01025 Market Cap. ( in Cr. ) 29325.80 P/BV 3.07 Book Value ( ) 509.40
BSE Code 500410 52 Week High/Low ( ) 1870/1486 FV/ML 10/1 P/E(X) 31.72
NSE Code ACCEQ Book Closure 25/05/2018 EPS ( ) 49.23 Div Yield (%) 0.00

52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,869.00 13/09/2017 1,485.35 21/04/2017
NSE 1,869.95 13/09/2017 1,486.00 21/04/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/04/20181,621.5019/04/20181,533.0016/04/2018
13/04/20181,557.8009/04/20181,515.3512/04/2018
06/04/20181,576.1504/04/20181,500.0002/04/2018
28/03/20181,546.5027/03/20181,503.3028/03/2018
23/03/20181,579.2521/03/20181,518.6023/03/2018
16/03/20181,624.7014/03/20181,522.4512/03/2018
09/03/20181,631.0005/03/20181,529.8009/03/2018
01/03/20181,672.8026/02/20181,616.6028/02/2018
23/02/20181,665.7519/02/20181,618.0522/02/2018
16/02/20181,687.0012/02/20181,613.8015/02/2018
09/02/20181,705.0008/02/20181,562.6506/02/2018
02/02/20181,754.4029/01/20181,670.1502/02/2018
25/01/20181,845.0022/01/20181,723.1525/01/2018
19/01/20181,856.0016/01/20181,789.0015/01/2018
12/01/20181,837.0011/01/20181,789.1511/01/2018
05/01/20181,821.6005/01/20181,725.5502/01/2018
29/12/20171,769.0029/12/20171,712.1026/12/2017
22/12/20171,754.0022/12/20171,655.6018/12/2017
15/12/20171,770.8511/12/20171,677.0014/12/2017
08/12/20171,753.8008/12/20171,672.0004/12/2017
01/12/20171,705.0027/11/20171,662.0030/11/2017
24/11/20171,758.9520/11/20171,685.2520/11/2017
17/11/20171,813.2517/11/20171,734.6015/11/2017
10/11/20171,816.5007/11/20171,745.0010/11/2017
03/11/20171,836.0031/10/20171,791.0030/10/2017
27/10/20171,818.0024/10/20171,745.2023/10/2017
19/10/20171,815.2017/10/20171,757.0019/10/2017
13/10/20171,774.5013/10/20171,707.1011/10/2017
06/10/20171,746.0006/10/20171,635.5004/10/2017
29/09/20171,690.9025/09/20171,585.0527/09/2017
22/09/20171,847.5518/09/20171,682.0022/09/2017
15/09/20171,869.0013/09/20171,790.5511/09/2017
08/09/20171,825.0004/09/20171,758.0005/09/2017
01/09/20171,828.9528/08/20171,781.9028/08/2017
24/08/20171,810.0521/08/20171,771.6022/08/2017
18/08/20171,825.3017/08/20171,753.1514/08/2017
11/08/20171,842.0007/08/20171,750.0011/08/2017
04/08/20171,837.4004/08/20171,713.2002/08/2017
28/07/20171,759.0028/07/20171,701.0026/07/2017
21/07/20171,809.8018/07/20171,698.4021/07/2017
14/07/20171,766.5014/07/20171,606.8010/07/2017
07/07/20171,626.5007/07/20171,568.0003/07/2017
30/06/20171,642.0027/06/20171,541.5528/06/2017
23/06/20171,673.4522/06/20171,628.2023/06/2017
16/06/20171,642.0016/06/20171,586.8014/06/2017
09/06/20171,663.0009/06/20171,599.0006/06/2017
02/06/20171,670.7002/06/20171,600.0030/05/2017
26/05/20171,695.0022/05/20171,571.0025/05/2017
19/05/20171,738.0016/05/20171,666.0018/05/2017
12/05/20171,753.8508/05/20171,658.6512/05/2017
05/05/20171,665.2005/05/20171,571.8502/05/2017
28/04/20171,646.9027/04/20171,511.0024/04/2017