BSE Prices delayed by 5 minutes... Prices as on Jan 23, 2018   ABB India 1634.7 [ 2.32% ]ACC 1793.95 [ -1.92% ]Ambuja Cements Ltd. 263 [ -2.16% ]Asian Paints Ltd. 1167.7 [ -0.76% ]Axis Bank Ltd. 618.9 [ 1.28% ]Bajaj Auto Ltd. 3294.3 [ 0.68% ]Bank of Baroda 173.15 [ 4.94% ]Bharti Airtel 490.9 [ 0.25% ]Bharat Heavy Ele 104.4 [ 0.05% ]Bharat Petroleum 481.3 [ 2.67% ]Britannia Ind. 4711.65 [ 0.16% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 622.6 [ 3.58% ]Coal India Ltd. 293 [ 3.04% ]Colgate Palm. 1154.7 [ -1.42% ]Dabur India 364.95 [ 0.50% ]DLF Ltd. 259.5 [ 3.16% ]Dr. Reddy's Labs 2522.45 [ 1.24% ]GAIL (India) Ltd. 472.35 [ 3.34% ]Grasim Inds. 1223.6 [ -1.14% ]HCL Technologies 993.5 [ 2.72% ]HDFC 1881.75 [ 0.41% ]HDFC Bank 1951.3 [ -0.64% ]Hero MotoCorp 3623.1 [ 0.56% ]Hindustan Unilever L 1366.85 [ 0.71% ]Hindalco Indus. 264.8 [ 3.80% ]ICICI Bank 362.05 [ 3.06% ]IDFC L 58.25 [ -0.26% ]Indian Hotels Co 156.6 [ 3.81% ]IndusInd Bank 1722.9 [ 2.37% ]Infosys 1175.2 [ 2.16% ]ITC Ltd. 276.3 [ 1.08% ]Jindal St & Pwr 290.75 [ 10.28% ]Kotak Mahindra Bank 1074.3 [ 0.28% ]L&T 1409.55 [ 0.76% ]Lupin Ltd. 936.05 [ 0.69% ]Mahi. & Mahi 768.5 [ 1.14% ]Maruti Suzuki India 9397 [ 0.97% ]MTNL 26.3 [ 0.77% ]Nestle India 7591.6 [ -0.88% ]NIIT Ltd. 108.15 [ -1.19% ]NMDC Ltd. 149.45 [ 3.68% ]NTPC 172.55 [ 0.12% ]ONGC 207.15 [ 3.60% ]Punj. NationlBak 185.9 [ 5.75% ]Power Grid Corpo 196 [ 0.51% ]Reliance Inds. 981.7 [ 1.08% ]SBI 318 [ 3.84% ]Vedanta 342.9 [ 4.99% ]Shipping Corpn. 87.75 [ -2.39% ]Sun Pharma. 578.1 [ 0.31% ]Tata Chemicals 735.8 [ 0.23% ]Tata Global Beverage 307.2 [ -0.65% ]Tata Motors Ltd. 418.05 [ -0.83% ]Tata Steel 780.05 [ 3.72% ]Tata Power Co. 92.5 [ 0.65% ]Tata Consultancy 3103.1 [ -0.32% ]Tech Mahindra Ltd. 587.85 [ 3.21% ]UltraTech Cement 4368.1 [ 0.88% ]United Spirits 3750.75 [ -0.79% ]Wipro Ltd 315.1 [ -1.78% ]Zee Entertainment En 593.8 [ -2.52% ]

ACC Ltd.

BSE: 500410 | NSE: ACCEQ | ISIN: INE012A01025

BSE

Jan 23
1793.95 -35.15 ( -1.92%)
Volume133051
Prev. Close 1829.10
Open Price 1830.00
Today's Low / High
1787.00
     
1830.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1325.00
     
1869.00

NSE

Jan 23
1790.15 -37.05 ( -2.03%)
Volume 248086
Prev. Close 1827.20
Open Price 1825.00
Today's Low / High
1782.25
     
1825.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1326.15
     
1869.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE012A01025 Market Cap. ( in Cr. ) 33616.74 P/BV 3.89 Book Value ( ) 460.17
BSE Code 500410 52 Week High/Low ( ) 1870/1326 FV/ML 10/1 P/E(X) 55.62
NSE Code ACCEQ Book Closure 26/07/2017 EPS ( ) 32.18 Div Yield (%) 0.95

52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,869.00 13/09/2017 1,325.00 23/01/2017
NSE 1,869.95 13/09/2017 1,326.15 23/01/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/01/20181,845.0022/01/20181,787.0023/01/2018
19/01/20181,856.0016/01/20181,789.0015/01/2018
12/01/20181,837.0011/01/20181,789.1511/01/2018
05/01/20181,821.6005/01/20181,725.5502/01/2018
29/12/20171,769.0029/12/20171,712.1026/12/2017
22/12/20171,754.0022/12/20171,655.6018/12/2017
15/12/20171,770.8511/12/20171,677.0014/12/2017
08/12/20171,753.8008/12/20171,672.0004/12/2017
01/12/20171,705.0027/11/20171,662.0030/11/2017
24/11/20171,758.9520/11/20171,685.2520/11/2017
17/11/20171,813.2517/11/20171,734.6015/11/2017
10/11/20171,816.5007/11/20171,745.0010/11/2017
03/11/20171,836.0031/10/20171,791.0030/10/2017
27/10/20171,818.0024/10/20171,745.2023/10/2017
19/10/20171,815.2017/10/20171,757.0019/10/2017
13/10/20171,774.5013/10/20171,707.1011/10/2017
06/10/20171,746.0006/10/20171,635.5004/10/2017
29/09/20171,690.9025/09/20171,585.0527/09/2017
22/09/20171,847.5518/09/20171,682.0022/09/2017
15/09/20171,869.0013/09/20171,790.5511/09/2017
08/09/20171,825.0004/09/20171,758.0005/09/2017
01/09/20171,828.9528/08/20171,781.9028/08/2017
24/08/20171,810.0521/08/20171,771.6022/08/2017
18/08/20171,825.3017/08/20171,753.1514/08/2017
11/08/20171,842.0007/08/20171,750.0011/08/2017
04/08/20171,837.4004/08/20171,713.2002/08/2017
28/07/20171,759.0028/07/20171,701.0026/07/2017
21/07/20171,809.8018/07/20171,698.4021/07/2017
14/07/20171,766.5014/07/20171,606.8010/07/2017
07/07/20171,626.5007/07/20171,568.0003/07/2017
30/06/20171,642.0027/06/20171,541.5528/06/2017
23/06/20171,673.4522/06/20171,628.2023/06/2017
16/06/20171,642.0016/06/20171,586.8014/06/2017
09/06/20171,663.0009/06/20171,599.0006/06/2017
02/06/20171,670.7002/06/20171,600.0030/05/2017
26/05/20171,695.0022/05/20171,571.0025/05/2017
19/05/20171,738.0016/05/20171,666.0018/05/2017
12/05/20171,753.8508/05/20171,658.6512/05/2017
05/05/20171,665.2005/05/20171,571.8502/05/2017
28/04/20171,646.9027/04/20171,511.0024/04/2017
21/04/20171,521.0020/04/20171,476.0517/04/2017
13/04/20171,509.9013/04/20171,461.1011/04/2017
07/04/20171,491.0006/04/20171,450.0505/04/2017
31/03/20171,449.0031/03/20171,391.5027/03/2017
24/03/20171,425.0020/03/20171,381.9023/03/2017
17/03/20171,430.0015/03/20171,405.3017/03/2017
10/03/20171,421.5009/03/20171,381.5007/03/2017
03/03/20171,445.0027/02/20171,392.0003/03/2017
23/02/20171,478.0020/02/20171,430.0023/02/2017
17/02/20171,501.9013/02/20171,436.5515/02/2017
10/02/20171,510.8009/02/20171,402.0006/02/2017
03/02/20171,471.9501/02/20171,408.0003/02/2017
27/01/20171,436.0527/01/20171,325.0023/01/2017