BSE Prices delayed by 5 minutes... Prices as on Mar 20, 2019   ABB India 1336.15 [ 1.50% ]ACC 1557.65 [ -0.44% ]Ambuja Cements Ltd. 227.9 [ -0.83% ]Asian Paints Ltd. 1454.95 [ 0.07% ]Axis Bank Ltd. 755.55 [ -0.72% ]Bajaj Auto Ltd. 2948.1 [ -1.08% ]Bank of Baroda 125.25 [ 0.76% ]Bharti Airtel 333.75 [ -0.86% ]Bharat Heavy Ele 68.6 [ 0.73% ]Bharat Petroleum 389.05 [ -4.56% ]Britannia Ind. 3092.1 [ -1.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 533.1 [ 0.02% ]Coal India 237.2 [ -2.43% ]Colgate Palm. 1292.4 [ 0.33% ]Dabur India 426.05 [ -0.15% ]DLF Ltd. 199.3 [ 2.60% ]Dr. Reddy's Labs 2747.25 [ 1.58% ]GAIL (India) Ltd. 354.15 [ -2.32% ]Grasim Inds. 818.15 [ -0.22% ]HCL Technologies 1039.25 [ 0.45% ]HDFC 1987.15 [ 0.98% ]HDFC Bank 2299.2 [ 1.39% ]Hero MotoCorp 2612.45 [ -0.11% ]Hindustan Unilever L 1689.2 [ -0.61% ]Hindalco Indus. 206.6 [ 2.05% ]ICICI Bank 393 [ -1.29% ]IDFC L 44.45 [ -0.56% ]Indian Hotels Co 148.5 [ -0.97% ]IndusInd Bank 1714.4 [ -0.65% ]Infosys 738.5 [ 2.36% ]ITC Ltd. 298.5 [ -0.30% ]Jindal St & Pwr 164.45 [ -2.66% ]Kotak Mahindra Bank 1350.9 [ 0.20% ]L&T 1372.85 [ 1.19% ]Lupin Ltd. 752.55 [ -0.36% ]Mahi. & Mahi 679.9 [ -1.39% ]Maruti Suzuki India 6680.8 [ -2.22% ]MTNL 12.97 [ -3.06% ]Nestle India 10534.95 [ -1.33% ]NIIT Ltd. 91 [ 0.78% ]NMDC Ltd. 113.7 [ -3.60% ]NTPC 129.3 [ -4.29% ]ONGC 151.85 [ -3.28% ]Punj. NationlBak 93.55 [ 3.37% ]Power Grid Corpo 197.45 [ -0.63% ]Reliance Inds. 1375.6 [ 0.03% ]SBI 303.45 [ 0.23% ]Vedanta 174.15 [ 0.84% ]Shipping Corpn. 36.6 [ -2.79% ]Sun Pharma. 474.35 [ 1.07% ]Tata Chemicals 585.85 [ -1.02% ]Tata Global Beverage 198 [ -2.73% ]Tata Motors Ltd. 179.85 [ -1.61% ]Tata Steel 513.55 [ -2.41% ]Tata Power Co. 72 [ -1.37% ]Tata Consultancy 2015.5 [ -0.45% ]Tech Mahindra Ltd. 789.85 [ -0.59% ]UltraTech Cement 3928.85 [ -1.31% ]United Spirits 571 [ -0.76% ]Wipro Ltd 261.55 [ 1.53% ]Zee Entertainment En 443.25 [ -4.99% ]

ACC Ltd.

BSE: 500410 | NSE: ACCEQ | ISIN: INE012A01025

BSE

Mar 20
1557.65 -6.95 ( -0.44%)
Volume13440
Prev. Close 1564.60
Open Price 1565.50
Today's Low / High
1552.05
     
1577.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1255.00
     
1676.00

NSE

Mar 20
1560.20 -5.00 ( -0.32%)
Volume 858280
Prev. Close 1565.20
Open Price 1573.90
Today's Low / High
1551.05
     
1577.10
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1255.65
     
1678.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE012A01025 Market Cap. ( in Cr. ) 29298.57 P/BV 2.78 Book Value ( ) 560.83
BSE Code 500410 52 Week High/Low ( ) 1679/1256 FV/ML 10/1 P/E(X) 19.27
NSE Code ACCEQ Book Closure 12/03/2019 EPS ( ) 80.97 Div Yield (%) 0.90

52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,676.00 03/09/2018 1,255.00 17/07/2018
NSE 1,678.90 03/09/2018 1,255.65 17/07/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/03/20191,577.8019/03/20191,535.0018/03/2019
15/03/20191,628.0012/03/20191,526.3515/03/2019
08/03/20191,584.7008/03/20191,472.9505/03/2019
01/03/20191,495.0001/03/20191,353.5526/02/2019
22/02/20191,397.0021/02/20191,325.0018/02/2019
15/02/20191,399.0011/02/20191,346.1015/02/2019
08/02/20191,442.0007/02/20191,357.2505/02/2019
01/02/20191,447.0001/02/20191,339.0030/01/2019
25/01/20191,454.0023/01/20191,366.0025/01/2019
18/01/20191,502.4016/01/20191,435.5518/01/2019
11/01/20191,499.7507/01/20191,444.0009/01/2019
04/01/20191,519.0001/01/20191,438.8004/01/2019
31/12/20181,509.8031/12/20181,471.3531/12/2018
28/12/20181,497.5027/12/20181,422.6526/12/2018
21/12/20181,572.9519/12/20181,482.4521/12/2018
14/12/20181,539.0514/12/20181,369.7011/12/2018
07/12/20181,529.9003/12/20181,419.1506/12/2018
30/11/20181,497.0030/11/20181,430.0028/11/2018
22/11/20181,522.4519/11/20181,453.4522/11/2018
16/11/20181,528.7016/11/20181,424.0013/11/2018
09/11/20181,491.1005/11/20181,423.2505/11/2018
02/11/20181,471.6002/11/20181,322.2031/10/2018
26/10/20181,430.7522/10/20181,344.0026/10/2018
19/10/20181,579.9516/10/20181,411.9519/10/2018
12/10/20181,510.0012/10/20181,407.0011/10/2018
05/10/20181,588.0501/10/20181,461.8004/10/2018
28/09/20181,626.9527/09/20181,501.4525/09/2018
21/09/20181,612.6517/09/20181,441.8521/09/2018
14/09/20181,618.7514/09/20181,508.5512/09/2018
07/09/20181,676.0003/09/20181,525.0505/09/2018
31/08/20181,670.0028/08/20181,608.0029/08/2018
24/08/20181,655.9524/08/20181,588.0520/08/2018
17/08/20181,602.1017/08/20181,514.0013/08/2018
10/08/20181,584.5010/08/20181,500.5006/08/2018
03/08/20181,562.0001/08/20181,497.6531/07/2018
27/07/20181,551.2527/07/20181,266.3023/07/2018
20/07/20181,340.1516/07/20181,255.0017/07/2018
13/07/20181,394.5010/07/20181,328.1513/07/2018
06/07/20181,412.9506/07/20181,303.3502/07/2018
29/06/20181,369.9527/06/20181,286.3528/06/2018
22/06/20181,310.0018/06/20181,261.0022/06/2018
15/06/20181,349.0013/06/20181,296.0015/06/2018
08/06/20181,350.1504/06/20181,266.0005/06/2018
01/06/20181,400.0001/06/20181,298.0530/05/2018
25/05/20181,380.7521/05/20181,291.9524/05/2018
18/05/20181,477.4514/05/20181,365.0018/05/2018
11/05/20181,550.0007/05/20181,465.3511/05/2018
04/05/20181,598.8030/04/20181,527.0004/05/2018
27/04/20181,581.2523/04/20181,539.5526/04/2018
20/04/20181,621.5019/04/20181,533.0016/04/2018
13/04/20181,557.8009/04/20181,515.3512/04/2018
06/04/20181,576.1504/04/20181,500.0002/04/2018
28/03/20181,546.5027/03/20181,503.3028/03/2018
23/03/20181,579.2521/03/20181,518.6023/03/2018