BSE Prices delayed by 5 minutes... Prices as on Nov 22, 2017   ABB India 1407.75 [ 1.82% ]ACC 1723.65 [ 1.11% ]Ambuja Cements Ltd. 265.75 [ 1.53% ]Asian Paints Ltd. 1174.35 [ 1.12% ]Axis Bank Ltd. 540.05 [ -1.23% ]Bajaj Auto Ltd. 3312.2 [ 0.58% ]Bank of Baroda 180.55 [ 0.03% ]Bharti Airtel 498.7 [ -0.88% ]Bharat Heavy Ele 88.75 [ 1.43% ]Bharat Petroleum 507.9 [ -0.77% ]Britannia Ind. 4770.1 [ -1.05% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 618.85 [ 0.38% ]Coal India Ltd. 272.3 [ -0.64% ]Colgate Palm. 1037.35 [ -0.61% ]Dabur India 337.9 [ -0.44% ]DLF Ltd. 219.9 [ -1.21% ]Dr. Reddy's Labs 2361.35 [ -1.23% ]GAIL (India) Ltd. 467.4 [ 1.91% ]Grasim Inds. 1195.6 [ 2.38% ]HCL Technologies 841.3 [ 0.47% ]HDFC 1718.3 [ 1.53% ]HDFC Bank 1854 [ 0.43% ]Hero MotoCorp 3661.85 [ -0.51% ]Hindustan Unilever L 1270.2 [ -0.55% ]Hindalco Indus. 258.3 [ -1.20% ]ICICI Bank 318.9 [ -0.36% ]IDFC L 60.7 [ -0.49% ]Indian Hotels Co 110.55 [ -0.05% ]IndusInd Bank 1629.45 [ -0.98% ]Infosys 966.3 [ -0.01% ]ITC Ltd. 258.1 [ 0.70% ]Jindal St & Pwr 173.35 [ 0.43% ]Kotak Mahindra Bank 1025.75 [ -0.36% ]L&T 1221.25 [ -0.04% ]Lupin Ltd. 828.05 [ -1.15% ]Mahi. & Mahi 1429.55 [ 0.81% ]Maruti Suzuki India 8514.3 [ 1.08% ]MTNL 21.45 [ -0.46% ]Nestle India 7623.8 [ -1.62% ]NIIT Ltd. 94.55 [ 0.91% ]NMDC Ltd. 125.75 [ -0.44% ]NTPC 181.7 [ -0.74% ]ONGC 180.75 [ -0.06% ]Punj. NationlBak 189.25 [ 1.67% ]Power Grid Corpo 207.05 [ 0.12% ]Reliance Inds. 930.25 [ -0.23% ]SBI 335.2 [ 1.35% ]Vedanta 309.35 [ -1.12% ]Shipping Corpn. 91.95 [ -1.24% ]Sun Pharma. 535.2 [ -0.53% ]Tata Chemicals 737.1 [ 0.12% ]Tata Global Beverage 273.6 [ 0.04% ]Tata Motors Ltd. 428.25 [ 0.94% ]Tata Steel 711.6 [ 0.05% ]Tata Power Co. 93 [ 0.16% ]Tata Consultancy 2683.2 [ 0.24% ]Tech Mahindra Ltd. 482.85 [ -2.24% ]UltraTech Cement 4224.75 [ 1.52% ]United Spirits 3304.4 [ 3.12% ]Wipro Ltd 294.15 [ 0.07% ]Zee Entertainment En 562.05 [ 4.10% ]

ABB India Ltd.

BSE: 500002 | NSE: ABBEQ | ISIN: INE117A01022

BSE

Nov 22
1407.75 +25.15 (+ 1.82%)
Volume4425
Prev. Close 1382.60
Open Price 1381.25
Today's Low / High
1381.15
     
1421.35
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1017.20
     
1619.45

NSE

Nov 22
1408.70 +23.45 (+ 1.69%)
Volume 121727
Prev. Close 1385.25
Open Price 1386.00
Today's Low / High
1384.95
     
1414.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1017.55
     
1620.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE117A01022 Market Cap. ( in Cr. ) 29851.53 P/BV 9.09 Book Value ( ) 154.92
BSE Code 500002 52 Week High/Low ( ) 1620/1018 FV/ML 2/1 P/E(X) 79.34
NSE Code ABBEQ Book Closure 09/05/2017 EPS ( ) 17.76 Div Yield (%) 0.28

52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,619.45 10/05/2017 1,017.20 26/12/2016
NSE 1,620.00 10/05/2017 1,017.55 26/12/2016
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/11/20171,421.3522/11/20171,356.6520/11/2017
17/11/20171,387.1517/11/20171,325.0515/11/2017
10/11/20171,387.5007/11/20171,308.0008/11/2017
03/11/20171,419.5530/10/20171,369.9531/10/2017
27/10/20171,412.0027/10/20171,331.0523/10/2017
19/10/20171,371.2516/10/20171,306.6518/10/2017
13/10/20171,389.9510/10/20171,338.1511/10/2017
06/10/20171,415.8503/10/20171,365.2506/10/2017
29/09/20171,450.0026/09/20171,380.0025/09/2017
22/09/20171,493.0020/09/20171,392.8022/09/2017
15/09/20171,436.9515/09/20171,345.5011/09/2017
08/09/20171,370.0008/09/20171,298.3504/09/2017
01/09/20171,372.0001/09/20171,325.0001/09/2017
24/08/20171,382.8021/08/20171,327.6022/08/2017
18/08/20171,377.0018/08/20171,335.0016/08/2017
11/08/20171,424.8507/08/20171,292.1011/08/2017
04/08/20171,445.0031/07/20171,386.0004/08/2017
28/07/20171,478.7524/07/20171,409.6528/07/2017
21/07/20171,548.4020/07/20171,175.0018/07/2017
14/07/20171,504.0013/07/20171,450.0010/07/2017
07/07/20171,473.5005/07/20171,432.5505/07/2017
30/06/20171,479.0029/06/20171,411.2530/06/2017
23/06/20171,556.9521/06/20171,430.2023/06/2017
16/06/20171,524.0016/06/20171,448.0012/06/2017
09/06/20171,500.0008/06/20171,376.5006/06/2017
02/06/20171,551.0029/05/20171,435.1501/06/2017
26/05/20171,546.1022/05/20171,449.8524/05/2017
19/05/20171,585.0017/05/20171,481.5018/05/2017
12/05/20171,619.4510/05/20171,391.1008/05/2017
05/05/20171,441.5005/05/20171,404.0002/05/2017
28/04/20171,440.0026/04/20171,390.0028/04/2017
21/04/20171,482.2518/04/20171,395.0020/04/2017
13/04/20171,467.6513/04/20171,360.0010/04/2017
07/04/20171,393.0007/04/20171,280.7003/04/2017
31/03/20171,292.9031/03/20171,180.5027/03/2017
24/03/20171,221.5020/03/20171,181.9522/03/2017
17/03/20171,226.5016/03/20171,190.0014/03/2017
10/03/20171,236.0006/03/20171,178.0010/03/2017
03/03/20171,243.9502/03/20171,177.0027/02/2017
23/02/20171,236.9020/02/20171,190.1023/02/2017
17/02/20171,261.1013/02/20171,170.0015/02/2017
10/02/20171,269.7510/02/20171,105.7006/02/2017
03/02/20171,127.9502/02/20171,076.0030/01/2017
27/01/20171,135.0023/01/20171,072.8025/01/2017
20/01/20171,160.0019/01/20171,099.0017/01/2017
13/01/20171,199.0010/01/20171,031.0010/01/2017
06/01/20171,069.9003/01/20171,029.5505/01/2017
30/12/20161,046.0030/12/20161,017.2026/12/2016
23/12/20161,063.7019/12/20161,021.2523/12/2016
16/12/20161,072.0016/12/20161,041.1012/12/2016
09/12/20161,080.0009/12/20161,040.5505/12/2016
02/12/20161,069.9528/11/20161,050.0002/12/2016
25/11/20161,079.7022/11/20161,036.5021/11/2016