BSE Prices delayed by 5 minutes... Prices as on Jun 22, 2018   ABB India 1213.3 [ 0.59% ]ACC 1293.9 [ 1.93% ]Ambuja Cements Ltd. 204.75 [ 3.78% ]Asian Paints Ltd. 1268.2 [ 1.10% ]Axis Bank Ltd. 524.65 [ 2.22% ]Bajaj Auto Ltd. 2830.75 [ -0.08% ]Bank of Baroda 121.75 [ -0.29% ]Bharti Airtel 374.6 [ 1.74% ]Bharat Heavy Ele 75 [ -0.33% ]Bharat Petroleum 426.1 [ 1.12% ]Britannia Ind. 5964.4 [ -0.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 614 [ 2.05% ]Coal India Ltd. 265.1 [ -0.99% ]Colgate Palm. 1179.6 [ 0.20% ]Dabur India 385.5 [ -0.08% ]DLF Ltd. 200.55 [ 0.78% ]Dr. Reddy's Labs 2334.95 [ 0.79% ]GAIL (India) Ltd. 340.15 [ 0.19% ]Grasim Inds. 1013.85 [ 0.18% ]HCL Technologies 906.5 [ 0.28% ]HDFC 1902.4 [ 2.54% ]HDFC Bank 2081.8 [ 1.22% ]Hero MotoCorp 3640.1 [ 0.24% ]Hindustan Unilever L 1607.55 [ 0.87% ]Hindalco Indus. 222.35 [ -0.07% ]ICICI Bank 300.85 [ 1.11% ]IDFC L 48.3 [ -1.23% ]Indian Hotels Co 135.2 [ 2.04% ]IndusInd Bank 1954.4 [ -0.02% ]Infosys 1246.45 [ 0.01% ]ITC Ltd. 265.15 [ 1.67% ]Jindal St & Pwr 230.65 [ 2.37% ]Kotak Mahindra Bank 1320.25 [ 0.52% ]L&T 1295.5 [ 0.40% ]Lupin Ltd. 904.9 [ 0.67% ]Mahi. & Mahi 908.15 [ 2.78% ]Maruti Suzuki India 8889.7 [ 0.22% ]MTNL 17.8 [ 7.88% ]Nestle India 9870.75 [ 0.30% ]NIIT Ltd. 96.25 [ 1.05% ]NMDC Ltd. 109.2 [ 1.82% ]NTPC 156.9 [ 1.26% ]ONGC 159.45 [ -0.16% ]Punj. NationlBak 82.15 [ -1.50% ]Power Grid Corpo 197.85 [ 1.02% ]Reliance Inds. 1012.3 [ -1.94% ]SBI 273.25 [ 1.69% ]Vedanta 228.65 [ -0.20% ]Shipping Corpn. 61.25 [ -1.05% ]Sun Pharma. 576.3 [ 3.91% ]Tata Chemicals 719.5 [ -1.09% ]Tata Global Beverage 262.05 [ 1.67% ]Tata Motors Ltd. 308.15 [ 0.52% ]Tata Steel 560.45 [ 0.40% ]Tata Power Co. 76.1 [ 2.08% ]Tata Consultancy 1811.8 [ -0.44% ]Tech Mahindra Ltd. 690.85 [ 0.91% ]UltraTech Cement 3647.15 [ 0.78% ]United Spirits 680 [ 3.98% ]Wipro Ltd 257.95 [ -0.41% ]Zee Entertainment En 565.6 [ 0.38% ]

ABB India Ltd.

BSE: 500002 | NSE: ABBEQ | ISIN: INE117A01022

BSE

Jun 22
1213.30 +7.10 (+ 0.59%)
Volume2969
Prev. Close 1206.20
Open Price 1194.00
Today's Low / High
1177.65
     
1218.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1151.25
     
1744.40

NSE

Jun 22
1212.25 +6.70 (+ 0.56%)
Volume 31218
Prev. Close 1205.55
Open Price 1206.00
Today's Low / High
1196.45
     
1218.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1149.00
     
1749.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE117A01022 Market Cap. ( in Cr. ) 25688.59 P/BV 7.12 Book Value ( ) 170.21
BSE Code 500002 52 Week High/Low ( ) 1749/1149 FV/ML 2/1 P/E(X) 61.17
NSE Code ABBEQ Book Closure 09/05/2018 EPS ( ) 19.82 Div Yield (%) 0.33

52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,744.40 02/02/2018 1,151.25 05/06/2018
NSE 1,749.20 02/02/2018 1,149.00 05/06/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/06/20181,235.4021/06/20181,177.6522/06/2018
15/06/20181,313.1013/06/20181,213.0015/06/2018
08/06/20181,281.3008/06/20181,151.2505/06/2018
01/06/20181,258.0031/05/20181,164.3528/05/2018
25/05/20181,239.1021/05/20181,156.6024/05/2018
18/05/20181,262.5014/05/20181,214.0018/05/2018
11/05/20181,320.0007/05/20181,242.0511/05/2018
04/05/20181,374.9002/05/20181,285.2504/05/2018
27/04/20181,380.0026/04/20181,267.0023/04/2018
20/04/20181,299.0020/04/20181,245.0019/04/2018
13/04/20181,315.0010/04/20181,265.0012/04/2018
06/04/20181,315.1502/04/20181,269.5505/04/2018
28/03/20181,312.0027/03/20181,274.0027/03/2018
23/03/20181,346.1519/03/20181,267.1523/03/2018
16/03/20181,448.9012/03/20181,332.0016/03/2018
09/03/20181,527.6505/03/20181,420.0008/03/2018
01/03/20181,560.5501/03/20181,507.4528/02/2018
23/02/20181,550.0021/02/20181,469.4519/02/2018
16/02/20181,629.0014/02/20181,495.0016/02/2018
09/02/20181,682.0505/02/20181,547.0006/02/2018
02/02/20181,744.4002/02/20181,590.4031/01/2018
25/01/20181,686.0025/01/20181,563.8022/01/2018
19/01/20181,612.5019/01/20181,470.0017/01/2018
12/01/20181,515.2012/01/20181,395.6011/01/2018
05/01/20181,455.0005/01/20181,391.2001/01/2018
29/12/20171,433.4028/12/20171,373.6027/12/2017
22/12/20171,435.7022/12/20171,355.1518/12/2017
15/12/20171,394.9013/12/20171,339.9514/12/2017
08/12/20171,412.8504/12/20171,335.0008/12/2017
01/12/20171,444.0029/11/20171,380.6027/11/2017
24/11/20171,421.3522/11/20171,356.6520/11/2017
17/11/20171,387.1517/11/20171,325.0515/11/2017
10/11/20171,387.5007/11/20171,308.0008/11/2017
03/11/20171,419.5530/10/20171,369.9531/10/2017
27/10/20171,412.0027/10/20171,331.0523/10/2017
19/10/20171,371.2516/10/20171,306.6518/10/2017
13/10/20171,389.9510/10/20171,338.1511/10/2017
06/10/20171,415.8503/10/20171,365.2506/10/2017
29/09/20171,450.0026/09/20171,380.0025/09/2017
22/09/20171,493.0020/09/20171,392.8022/09/2017
15/09/20171,436.9515/09/20171,345.5011/09/2017
08/09/20171,370.0008/09/20171,298.3504/09/2017
01/09/20171,372.0001/09/20171,325.0001/09/2017
24/08/20171,382.8021/08/20171,327.6022/08/2017
18/08/20171,377.0018/08/20171,335.0016/08/2017
11/08/20171,424.8507/08/20171,292.1011/08/2017
04/08/20171,445.0031/07/20171,386.0004/08/2017
28/07/20171,478.7524/07/20171,409.6528/07/2017
21/07/20171,548.4020/07/20171,175.0018/07/2017
14/07/20171,504.0013/07/20171,450.0010/07/2017
07/07/20171,473.5005/07/20171,432.5505/07/2017
30/06/20171,479.0029/06/20171,411.2530/06/2017