BSE Prices delayed by 5 minutes... Prices as on Feb 21, 2018   ABB India 1513.15 [ 0.00% ]ACC 1646.1 [ 0.31% ]Ambuja Cements Ltd. 261.65 [ -0.55% ]Asian Paints Ltd. 1125.55 [ -0.10% ]Axis Bank Ltd. 535.2 [ 0.66% ]Bajaj Auto Ltd. 3008.25 [ -1.36% ]Bank of Baroda 145.6 [ 0.59% ]Bharti Airtel 419.35 [ 0.41% ]Bharat Heavy Ele 91.65 [ -1.61% ]Bharat Petroleum 447.45 [ -1.41% ]Britannia Ind. 4772.2 [ 0.75% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 596.85 [ -0.84% ]Coal India Ltd. 310.9 [ 0.21% ]Colgate Palm. 1079.25 [ 1.02% ]Dabur India 334.2 [ -1.89% ]DLF Ltd. 220.9 [ -1.67% ]Dr. Reddy's Labs 2168.8 [ 0.31% ]GAIL (India) Ltd. 465.75 [ 0.04% ]Grasim Inds. 1108.6 [ -0.96% ]HCL Technologies 940.6 [ 3.88% ]HDFC 1824.1 [ 0.83% ]HDFC Bank 1859.35 [ -0.23% ]Hero MotoCorp 3490.4 [ 0.19% ]Hindustan Unilever L 1330.4 [ -0.27% ]Hindalco Indus. 240.65 [ -3.18% ]ICICI Bank 319.3 [ 0.52% ]IDFC L 52.2 [ -0.48% ]Indian Hotels Co 132.4 [ -2.29% ]IndusInd Bank 1595.3 [ -2.01% ]Infosys 1148.7 [ 1.23% ]ITC Ltd. 268.05 [ 2.00% ]Jindal St & Pwr 247.15 [ -1.81% ]Kotak Mahindra Bank 1054.75 [ 0.93% ]L&T 1283.15 [ -0.57% ]Lupin Ltd. 812.9 [ -0.36% ]Mahi. & Mahi 708.45 [ -0.08% ]Maruti Suzuki India 8779.8 [ 0.63% ]MTNL 22.5 [ -0.66% ]Nestle India 7593.45 [ 0.51% ]NIIT Ltd. 92.8 [ -1.01% ]NMDC Ltd. 129 [ -1.30% ]NTPC 162.25 [ -0.92% ]ONGC 190.1 [ 1.66% ]Punj. NationlBak 117.1 [ 0.47% ]Power Grid Corpo 194.6 [ -0.23% ]Reliance Inds. 928.35 [ 0.97% ]SBI 273.1 [ 1.28% ]Vedanta 327.5 [ -0.23% ]Shipping Corpn. 74.8 [ -2.73% ]Sun Pharma. 524.75 [ -6.19% ]Tata Chemicals 701.15 [ -0.64% ]Tata Global Beverage 266.8 [ 1.46% ]Tata Motors Ltd. 364.35 [ -1.23% ]Tata Steel 640.55 [ -1.57% ]Tata Power Co. 86.05 [ -0.23% ]Tata Consultancy 3043.05 [ 3.33% ]Tech Mahindra Ltd. 594.4 [ 3.73% ]UltraTech Cement 4135.25 [ 0.07% ]United Spirits 3172.85 [ -1.31% ]Wipro Ltd 292.25 [ 0.31% ]Zee Entertainment En 573 [ 0.40% ]

ABB India Ltd.

BSE: 500002 | NSE: ABBEQ | ISIN: INE117A01022

BSE

Feb 21
1513.15 -0.05 ( 0.00%)
Volume2983
Prev. Close 1513.20
Open Price 1517.10
Today's Low / High
1509.05
     
1550.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1175.00
     
1744.40

NSE

Feb 21
1511.40 +2.10 (+ 0.14%)
Volume 35217
Prev. Close 1509.30
Open Price 1524.35
Today's Low / High
1506.15
     
1534.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1175.00
     
1749.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE117A01022 Market Cap. ( in Cr. ) 32027.83 P/BV 8.65 Book Value ( ) 174.73
BSE Code 500002 52 Week High/Low ( ) 1749/1175 FV/ML 2/1 P/E(X) 76.27
NSE Code ABBEQ Book Closure 09/05/2018 EPS ( ) 19.82 Div Yield (%) 0.00

52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,744.40 02/02/2018 1,175.00 18/07/2017
NSE 1,749.20 02/02/2018 1,175.00 27/02/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/02/20181,530.9520/02/20181,469.4519/02/2018
16/02/20181,629.0014/02/20181,495.0016/02/2018
09/02/20181,682.0505/02/20181,547.0006/02/2018
02/02/20181,744.4002/02/20181,590.4031/01/2018
25/01/20181,686.0025/01/20181,563.8022/01/2018
19/01/20181,612.5019/01/20181,470.0017/01/2018
12/01/20181,515.2012/01/20181,395.6011/01/2018
05/01/20181,455.0005/01/20181,391.2001/01/2018
29/12/20171,433.4028/12/20171,373.6027/12/2017
22/12/20171,435.7022/12/20171,355.1518/12/2017
15/12/20171,394.9013/12/20171,339.9514/12/2017
08/12/20171,412.8504/12/20171,335.0008/12/2017
01/12/20171,444.0029/11/20171,380.6027/11/2017
24/11/20171,421.3522/11/20171,356.6520/11/2017
17/11/20171,387.1517/11/20171,325.0515/11/2017
10/11/20171,387.5007/11/20171,308.0008/11/2017
03/11/20171,419.5530/10/20171,369.9531/10/2017
27/10/20171,412.0027/10/20171,331.0523/10/2017
19/10/20171,371.2516/10/20171,306.6518/10/2017
13/10/20171,389.9510/10/20171,338.1511/10/2017
06/10/20171,415.8503/10/20171,365.2506/10/2017
29/09/20171,450.0026/09/20171,380.0025/09/2017
22/09/20171,493.0020/09/20171,392.8022/09/2017
15/09/20171,436.9515/09/20171,345.5011/09/2017
08/09/20171,370.0008/09/20171,298.3504/09/2017
01/09/20171,372.0001/09/20171,325.0001/09/2017
24/08/20171,382.8021/08/20171,327.6022/08/2017
18/08/20171,377.0018/08/20171,335.0016/08/2017
11/08/20171,424.8507/08/20171,292.1011/08/2017
04/08/20171,445.0031/07/20171,386.0004/08/2017
28/07/20171,478.7524/07/20171,409.6528/07/2017
21/07/20171,548.4020/07/20171,175.0018/07/2017
14/07/20171,504.0013/07/20171,450.0010/07/2017
07/07/20171,473.5005/07/20171,432.5505/07/2017
30/06/20171,479.0029/06/20171,411.2530/06/2017
23/06/20171,556.9521/06/20171,430.2023/06/2017
16/06/20171,524.0016/06/20171,448.0012/06/2017
09/06/20171,500.0008/06/20171,376.5006/06/2017
02/06/20171,551.0029/05/20171,435.1501/06/2017
26/05/20171,546.1022/05/20171,449.8524/05/2017
19/05/20171,585.0017/05/20171,481.5018/05/2017
12/05/20171,619.4510/05/20171,391.1008/05/2017
05/05/20171,441.5005/05/20171,404.0002/05/2017
28/04/20171,440.0026/04/20171,390.0028/04/2017
21/04/20171,482.2518/04/20171,395.0020/04/2017
13/04/20171,467.6513/04/20171,360.0010/04/2017
07/04/20171,393.0007/04/20171,280.7003/04/2017
31/03/20171,292.9031/03/20171,180.5027/03/2017
24/03/20171,221.5020/03/20171,181.9522/03/2017
17/03/20171,226.5016/03/20171,190.0014/03/2017
10/03/20171,236.0006/03/20171,178.0010/03/2017
03/03/20171,243.9502/03/20171,177.0027/02/2017
23/02/20171,236.9020/02/20171,190.1023/02/2017