BSE Prices delayed by 5 minutes... Prices as on Sep 26, 2017 - 12:51PM   ABB India 1425.75 [ -0.23% ]ACC 1633.7 [ 0.13% ]Ambuja Cements Ltd. 261.8 [ -0.36% ]Asian Paints Ltd. 1175.95 [ -1.70% ]Axis Bank Ltd. 504.5 [ 0.64% ]Bajaj Auto Ltd. 3050.95 [ 0.41% ]Bank of Baroda 143.25 [ 0.63% ]Bharti Airtel 385.25 [ -1.08% ]Bharat Heavy Ele 128.4 [ 0.82% ]Bharat Petroleum 471.9 [ -3.15% ]Britannia Ind. 4325.55 [ 1.06% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 577.25 [ 0.06% ]Coal India Ltd. 260.25 [ 1.28% ]Colgate Palm. 1079.5 [ -0.50% ]Dabur India 308.75 [ -1.22% ]DLF Ltd. 168.4 [ 0.87% ]Dr. Reddy's Labs 2345.15 [ -2.99% ]GAIL (India) Ltd. 402.1 [ 1.11% ]Grasim Inds. 1127.4 [ -0.80% ]HCL Technologies 865.5 [ -0.82% ]HDFC 1736.45 [ -1.04% ]HDFC Bank 1787.8 [ -0.62% ]Hero MotoCorp 3775 [ 0.52% ]Hindustan Unilever L 1208.5 [ -3.04% ]Hindalco Indus. 232.55 [ 1.48% ]ICICI Bank 278.8 [ -0.25% ]IDFC L 60.3 [ 0.84% ]Indian Hotels Co 115.05 [ 0.88% ]IndusInd Bank 1685.9 [ -0.73% ]Infosys 896.5 [ -0.02% ]ITC Ltd. 262.4 [ 0.00% ]Jindal St & Pwr 138.4 [ 3.13% ]Kotak Mahindra Bank 998.45 [ -0.13% ]L&T 1168.95 [ 0.37% ]Lupin Ltd. 1004.4 [ 1.32% ]Mahi. & Mahi 1254.8 [ -0.36% ]Maruti Suzuki India 7912.85 [ -0.50% ]MTNL 20.35 [ -0.73% ]Nestle India 7085 [ -0.65% ]NIIT Ltd. 98.75 [ 0.36% ]NMDC Ltd. 123.5 [ 2.62% ]NTPC 165.7 [ -0.21% ]ONGC 170.3 [ 3.56% ]Punj. NationlBak 136.85 [ -0.62% ]Power Grid Corpo 210.65 [ 0.24% ]Reliance Inds. 817.5 [ -0.36% ]SBI 258.1 [ -0.21% ]Vedanta 316.5 [ 3.26% ]Shipping Corpn. 94.7 [ -2.92% ]Sun Pharma. 512 [ 1.21% ]Tata Chemicals 625.35 [ 1.57% ]Tata Global Beverage 202.7 [ 3.08% ]Tata Motors Ltd. 410.3 [ 0.51% ]Tata Steel 653.3 [ 2.05% ]Tata Power Co. 80.5 [ -1.77% ]Tata Consultancy 2479.5 [ -1.14% ]Tech Mahindra Ltd. 443.5 [ -1.78% ]UltraTech Cement 3900 [ -0.28% ]United Spirits 2435.1 [ -0.49% ]Wipro Ltd 290.7 [ -0.31% ]Zee Entertainment En 524.2 [ -0.58% ]

ABB India Ltd.

BSE: 500002 | NSE: ABBEQ | ISIN: INE117A01022

BSE

Sep 26, 12:53
1425.75 -3.30 ( -0.23%)
Volume2638
Prev. Close 1429.05
Open Price 1450.00
Today's Low / High
1411.20
     
1450.00
Bid Price(Qty.) 1422.30 (11)
Offer Pr.(Qty.) 1426.00 (1)
52 Wk Low / High
950.00
     
1619.45

NSE

Sep 26, 12:44
1425.05 -9.35 ( -0.65%)
Volume 15486
Prev. Close 1434.40
Open Price 1451.50
Today's Low / High
1411.00
     
1455.00
Bid Price(Qty.) 1425.05 (3)
Offer Pr.(Qty.) 1426.50 (2)
52 Wk Low / High
931.35
     
1620.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No INE117A01022 Market Cap. ( ` in Cr. ) 30198.00 P/BV 9.20 Book Value ( ` ) 154.92
BSE Code 500002 52 Week High/Low ( ` ) 1620/931 FV/ML 2/1 P/E(X) 80.26
NSE Code ABBEQ Book Closure 09/05/2017 EPS ( ` ) 17.76 Div Yield (%) 0.28

52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,619.45 10/05/2017 950.00 09/11/2016
NSE 1,620.00 10/05/2017 931.35 09/11/2016
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/09/20171,445.0025/09/20171,380.0025/09/2017
22/09/20171,493.0020/09/20171,392.8022/09/2017
15/09/20171,436.9515/09/20171,345.5011/09/2017
08/09/20171,370.0008/09/20171,298.3504/09/2017
01/09/20171,372.0001/09/20171,325.0001/09/2017
24/08/20171,382.8021/08/20171,327.6022/08/2017
18/08/20171,377.0018/08/20171,335.0016/08/2017
11/08/20171,424.8507/08/20171,292.1011/08/2017
04/08/20171,445.0031/07/20171,386.0004/08/2017
28/07/20171,478.7524/07/20171,409.6528/07/2017
21/07/20171,548.4020/07/20171,175.0018/07/2017
14/07/20171,504.0013/07/20171,450.0010/07/2017
07/07/20171,473.5005/07/20171,432.5505/07/2017
30/06/20171,479.0029/06/20171,411.2530/06/2017
23/06/20171,556.9521/06/20171,430.2023/06/2017
16/06/20171,524.0016/06/20171,448.0012/06/2017
09/06/20171,500.0008/06/20171,376.5006/06/2017
02/06/20171,551.0029/05/20171,435.1501/06/2017
26/05/20171,546.1022/05/20171,449.8524/05/2017
19/05/20171,585.0017/05/20171,481.5018/05/2017
12/05/20171,619.4510/05/20171,391.1008/05/2017
05/05/20171,441.5005/05/20171,404.0002/05/2017
28/04/20171,440.0026/04/20171,390.0028/04/2017
21/04/20171,482.2518/04/20171,395.0020/04/2017
13/04/20171,467.6513/04/20171,360.0010/04/2017
07/04/20171,393.0007/04/20171,280.7003/04/2017
31/03/20171,292.9031/03/20171,180.5027/03/2017
24/03/20171,221.5020/03/20171,181.9522/03/2017
17/03/20171,226.5016/03/20171,190.0014/03/2017
10/03/20171,236.0006/03/20171,178.0010/03/2017
03/03/20171,243.9502/03/20171,177.0027/02/2017
23/02/20171,236.9020/02/20171,190.1023/02/2017
17/02/20171,261.1013/02/20171,170.0015/02/2017
10/02/20171,269.7510/02/20171,105.7006/02/2017
03/02/20171,127.9502/02/20171,076.0030/01/2017
27/01/20171,135.0023/01/20171,072.8025/01/2017
20/01/20171,160.0019/01/20171,099.0017/01/2017
13/01/20171,199.0010/01/20171,031.0010/01/2017
06/01/20171,069.9003/01/20171,029.5505/01/2017
30/12/20161,046.0030/12/20161,017.2026/12/2016
23/12/20161,063.7019/12/20161,021.2523/12/2016
16/12/20161,072.0016/12/20161,041.1012/12/2016
09/12/20161,080.0009/12/20161,040.5505/12/2016
02/12/20161,069.9528/11/20161,050.0002/12/2016
25/11/20161,079.7022/11/20161,036.5021/11/2016
18/11/20161,093.0016/11/20161,039.0015/11/2016
11/11/20161,122.0007/11/2016950.0009/11/2016
04/11/20161,120.0001/11/20161,047.0004/11/2016
28/10/20161,135.0024/10/20161,032.4027/10/2016
21/10/20161,161.0017/10/20161,112.6021/10/2016
14/10/20161,172.7013/10/20161,138.7013/10/2016
07/10/20161,189.0005/10/20161,133.7503/10/2016
30/09/20161,170.0027/09/20161,109.5530/09/2016