BSE Prices delayed by 5 minutes... Prices as on Jun 21, 2018 - 11:37AM   ABB India 1215 [ 0.97% ]ACC 1265.6 [ -0.69% ]Ambuja Cements Ltd. 196.5 [ -0.46% ]Asian Paints Ltd. 1271.5 [ -0.05% ]Axis Bank Ltd. 513.8 [ -1.03% ]Bajaj Auto Ltd. 2862 [ -0.39% ]Bank of Baroda 123.1 [ -1.91% ]Bharti Airtel 370.2 [ -0.55% ]Bharat Heavy Ele 76.05 [ 1.54% ]Bharat Petroleum 408.75 [ -0.56% ]Britannia Ind. 5980 [ -0.27% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 607 [ 0.57% ]Coal India Ltd. 270.5 [ -0.04% ]Colgate Palm. 1189.05 [ 0.27% ]Dabur India 382.15 [ 0.70% ]DLF Ltd. 199.7 [ -0.47% ]Dr. Reddy's Labs 2319.45 [ -2.09% ]GAIL (India) Ltd. 336.6 [ -1.77% ]Grasim Inds. 1007.65 [ -1.17% ]HCL Technologies 915 [ 0.33% ]HDFC 1850.7 [ 0.22% ]HDFC Bank 2052.05 [ -0.18% ]Hero MotoCorp 3639.05 [ -0.52% ]Hindustan Unilever L 1592.2 [ -0.64% ]Hindalco Indus. 226.3 [ -0.04% ]ICICI Bank 297.25 [ 1.36% ]IDFC L 49.1 [ 0.10% ]Indian Hotels Co 133 [ -0.04% ]IndusInd Bank 1952.3 [ -0.77% ]Infosys 1251 [ 0.62% ]ITC Ltd. 262.3 [ -0.55% ]Jindal St & Pwr 228.35 [ -0.83% ]Kotak Mahindra Bank 1319.05 [ -0.66% ]L&T 1300.3 [ -0.52% ]Lupin Ltd. 895.05 [ -0.53% ]Mahi. & Mahi 895 [ -0.85% ]Maruti Suzuki India 8883.35 [ -0.72% ]MTNL 16.8 [ -0.30% ]Nestle India 9811.3 [ 0.84% ]NIIT Ltd. 97.3 [ -1.17% ]NMDC Ltd. 108.4 [ -0.55% ]NTPC 155.9 [ -0.57% ]ONGC 160.1 [ -1.66% ]Punj. NationlBak 84.1 [ -2.27% ]Power Grid Corpo 195.35 [ -2.13% ]Reliance Inds. 1031 [ 1.08% ]SBI 271 [ -0.82% ]Vedanta 229.55 [ 0.35% ]Shipping Corpn. 62.3 [ -0.40% ]Sun Pharma. 560 [ -0.71% ]Tata Chemicals 734.15 [ 0.64% ]Tata Global Beverage 259.1 [ -0.77% ]Tata Motors Ltd. 306.8 [ 0.39% ]Tata Steel 562.75 [ -0.10% ]Tata Power Co. 74.6 [ 0.95% ]Tata Consultancy 1823.65 [ -0.15% ]Tech Mahindra Ltd. 700.05 [ 1.43% ]UltraTech Cement 3602 [ -1.36% ]United Spirits 658.6 [ -1.38% ]Wipro Ltd 258.7 [ -0.42% ]Zee Entertainment En 567.55 [ 1.19% ]

Tata Power Company Ltd.

BSE: 500400 | NSE: TATAPOWEREQ | ISIN: INE245A01021

BSE

Jun 21, 11:37
74.60 +0.70 (+ 0.95%)
Volume93688
Prev. Close 73.90
Open Price 74.55
Today's Low / High
74.00
     
74.75
Bid Price(Qty.) 74.60 (3074)
Offer Pr.(Qty.) 74.75 (2446)
52 Wk Low / High
72.90
     
101.75

NSE

Jun 21, 11:34
74.65 +0.80 (+ 1.08%)
Volume 1241215
Prev. Close 73.85
Open Price 74.80
Today's Low / High
73.90
     
74.80
Bid Price(Qty.) 74.65 (3086)
Offer Pr.(Qty.) 74.70 (1104)
52 Wk Low / High
72.80
     
101.80
ISIN No INE245A01021 Market Cap. ( in Cr. ) 20191.13 P/BV 1.40 Book Value ( ) 53.46
BSE Code 500400 52 Week High/Low ( ) 102/73 FV/ML 1/1 P/E(X) 7.54
NSE Code TATAPOWEREQ Book Closure 27/07/2018 EPS ( ) 9.91 Div Yield (%) 1.74
Dividend Announcements
Year - MonthDividend (%)
2017 - 03130.00
2016 - 03130.00
2015 - 03130.00
2014 - 03125.00
2013 - 03115.00
2012 - 03125.00
2011 - 03125.00
2010 - 03120.00
2009 - 03115.00
2008 - 03105.00
2007 - 0395.00
2006 - 0385.00
2005 - 0375.00
2004 - 0370.00
2003 - 0365.00
2002 - 0350.00
2001 - 0350.00
2000 - 0342.00
1999 - 0337.00
1998 - 0337.00
1997 - 0335.00
1996 - 0335.00
1995 - 0330.00
1994 - 0328.00
1993 - 0325.00
1992 - 0320.00
1991 - 0320.00
1990 - 0320.00
1989 - 0318.00
LOAD MORE