BSE Prices delayed by 5 minutes... Prices as on May 20, 2019 - 12:32PM   ABB India 1425 [ 2.37% ]ACC 1664.6 [ 3.64% ]Ambuja Cements Ltd. 226.35 [ 3.40% ]Asian Paints Ltd. 1361.75 [ 3.31% ]Axis Bank Ltd. 776.9 [ 3.84% ]Bajaj Auto Ltd. 3013.5 [ -0.93% ]Bank of Baroda 121.75 [ 8.66% ]Bharti Airtel 334.35 [ 1.87% ]Bharat Heavy Ele 66.45 [ 7.09% ]Bharat Petroleum 389.3 [ 3.58% ]Britannia Ind. 2801.45 [ 0.85% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 561.6 [ 3.24% ]Coal India 238.95 [ 1.08% ]Colgate Palm. 1153 [ 0.94% ]Dabur India 377.95 [ 2.08% ]DLF Ltd. 173 [ 5.36% ]Dr. Reddy's Labs 2575.8 [ -6.27% ]GAIL (India) Ltd. 341.15 [ 2.46% ]Grasim Inds. 883.3 [ 6.43% ]HCL Technologies 1075.4 [ 1.30% ]HDFC 2070.1 [ 3.83% ]HDFC Bank 2397.9 [ 1.53% ]Hero MotoCorp 2691.9 [ 2.61% ]Hindustan Unilever L 1748.2 [ 0.72% ]Hindalco Indus. 199.3 [ 3.86% ]ICICI Bank 411.5 [ 5.43% ]IDFC L 37.65 [ 4.58% ]Indian Hotels Co 150 [ 4.79% ]IndusInd Bank 1445.45 [ 5.21% ]Infosys 725 [ 0.17% ]ITC Ltd. 304.7 [ 1.09% ]Jindal St & Pwr 165.5 [ 5.72% ]Kotak Mahindra Bank 1475.05 [ 0.98% ]L&T 1435.15 [ 5.38% ]Lupin Ltd. 753.1 [ 0.05% ]Mahi. & Mahi 650.5 [ 4.71% ]Maruti Suzuki India 7020.6 [ 4.67% ]MTNL 9.33 [ 9.76% ]Nestle India 10775 [ 3.08% ]NIIT Ltd. 103.1 [ 2.74% ]NMDC Ltd. 96.55 [ 6.63% ]NTPC 128 [ 1.75% ]ONGC 174.45 [ 4.37% ]Punj. NationlBak 87.9 [ 6.35% ]Power Grid Corpo 187.5 [ 2.97% ]Reliance Inds. 1317.4 [ 4.08% ]SBI 342 [ 7.23% ]Vedanta 167.05 [ 3.89% ]Shipping Corpn. 32.75 [ 5.65% ]Sun Pharma. 416 [ 1.96% ]Tata Chemicals 614.7 [ -0.71% ]Tata Global Beverage 235.35 [ 0.02% ]Tata Motors Ltd. 185.95 [ 5.23% ]Tata Steel 489.7 [ 4.29% ]Tata Power Co. 66.85 [ 8.79% ]Tata Consultancy 2132.2 [ 1.71% ]Tech Mahindra Ltd. 776.1 [ -1.40% ]UltraTech Cement 4732.35 [ 5.35% ]United Spirits 544.4 [ 2.51% ]Wipro Ltd 289.3 [ 0.89% ]Zee Entertainment En 362.5 [ -2.61% ]

Tata Power Company Ltd.

BSE: 500400 | NSE: TATAPOWEREQ | ISIN: INE245A01021

BSE

May 20, 12:35
66.85 +5.40 (+ 8.79%)
Volume794549
Prev. Close 61.45
Open Price 63.00
Today's Low / High
63.00
     
67.85
Bid Price(Qty.) 66.85 (597)
Offer Pr.(Qty.) 66.95 (3892)
52 Wk Low / High
59.90
     
86.15

NSE

May 20, 12:24
66.60 +5.20 (+ 8.47%)
Volume 8133548
Prev. Close 61.40
Open Price 63.40
Today's Low / High
63.25
     
67.90
Bid Price(Qty.) 66.60 (28709)
Offer Pr.(Qty.) 66.70 (5095)
52 Wk Low / High
59.80
     
86.10
ISIN No INE245A01021 Market Cap. ( in Cr. ) 18013.79 P/BV 0.99 Book Value ( ) 67.37
BSE Code 500400 52 Week High/Low ( ) 86/60 FV/ML 1/1 P/E(X) 8.22
NSE Code TATAPOWEREQ Book Closure 18/06/2019 EPS ( ) 8.10 Div Yield (%) 1.95
Dividend Announcements
Year - MonthDividend (%)
2019 - 03130.00
2018 - 03130.00
2017 - 03130.00
2016 - 03130.00
2015 - 03130.00
2014 - 03125.00
2013 - 03115.00
2012 - 03125.00
2011 - 03125.00
2010 - 03120.00
2009 - 03115.00
2008 - 03105.00
2007 - 0395.00
2006 - 0385.00
2005 - 0375.00
2004 - 0370.00
2003 - 0365.00
2002 - 0350.00
2001 - 0350.00
2000 - 0342.00
1999 - 0337.00
1998 - 0337.00
1997 - 0335.00
1996 - 0335.00
1995 - 0330.00
1994 - 0328.00
1993 - 0325.00
1992 - 0320.00
1991 - 0320.00
1990 - 0320.00
1989 - 0318.00
LOAD MORE