BSE Prices delayed by 5 minutes... Prices as on May 20, 2019 - 11:46AM   ABB India 1432 [ 2.87% ]ACC 1653 [ 2.92% ]Ambuja Cements Ltd. 225.1 [ 2.83% ]Asian Paints Ltd. 1349 [ 2.34% ]Axis Bank Ltd. 773.8 [ 3.43% ]Bajaj Auto Ltd. 3011.35 [ -1.00% ]Bank of Baroda 120.4 [ 7.45% ]Bharti Airtel 336 [ 2.38% ]Bharat Heavy Ele 65.4 [ 5.40% ]Bharat Petroleum 390.55 [ 3.91% ]Britannia Ind. 2792 [ 0.51% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 557 [ 2.40% ]Coal India 238.85 [ 1.04% ]Colgate Palm. 1146.8 [ 0.40% ]Dabur India 377.2 [ 1.88% ]DLF Ltd. 172 [ 4.75% ]Dr. Reddy's Labs 2553 [ -7.10% ]GAIL (India) Ltd. 339.8 [ 2.06% ]Grasim Inds. 880.55 [ 6.10% ]HCL Technologies 1069 [ 0.70% ]HDFC 2068.45 [ 3.75% ]HDFC Bank 2391.8 [ 1.28% ]Hero MotoCorp 2686.75 [ 2.41% ]Hindustan Unilever L 1741.9 [ 0.35% ]Hindalco Indus. 198.25 [ 3.31% ]ICICI Bank 409.35 [ 4.88% ]IDFC L 37.55 [ 4.31% ]Indian Hotels Co 150.4 [ 5.06% ]IndusInd Bank 1444.45 [ 5.14% ]Infosys 718.75 [ -0.70% ]ITC Ltd. 303.3 [ 0.63% ]Jindal St & Pwr 166.4 [ 6.29% ]Kotak Mahindra Bank 1475.05 [ 0.98% ]L&T 1430.25 [ 5.02% ]Lupin Ltd. 750.55 [ -0.29% ]Mahi. & Mahi 650.5 [ 4.71% ]Maruti Suzuki India 7010.65 [ 4.52% ]MTNL 9.19 [ 8.12% ]Nestle India 10707.85 [ 2.44% ]NIIT Ltd. 102.8 [ 2.44% ]NMDC Ltd. 95.9 [ 5.91% ]NTPC 127.65 [ 1.47% ]ONGC 173.3 [ 3.68% ]Punj. NationlBak 86.8 [ 5.02% ]Power Grid Corpo 187 [ 2.69% ]Reliance Inds. 1315 [ 3.90% ]SBI 339.75 [ 6.52% ]Vedanta 166.35 [ 3.45% ]Shipping Corpn. 32.9 [ 6.13% ]Sun Pharma. 412 [ 0.98% ]Tata Chemicals 616.95 [ -0.35% ]Tata Global Beverage 235.2 [ -0.04% ]Tata Motors Ltd. 184.7 [ 4.53% ]Tata Steel 488.9 [ 4.12% ]Tata Power Co. 66.85 [ 8.79% ]Tata Consultancy 2116 [ 0.94% ]Tech Mahindra Ltd. 767.9 [ -2.45% ]UltraTech Cement 4716.15 [ 4.99% ]United Spirits 542 [ 2.06% ]Wipro Ltd 287.9 [ 0.40% ]Zee Entertainment En 360 [ -3.28% ]

Tata Motors Ltd.

BSE: 500570 | NSE: TATAMOTORSEQ | ISIN: INE155A01022

BSE

May 20, 11:49
184.95 +8.25 (+ 4.67%)
Volume1255219
Prev. Close 176.70
Open Price 182.00
Today's Low / High
179.35
     
187.70
Bid Price(Qty.) 184.85 (50)
Offer Pr.(Qty.) 184.95 (757)
52 Wk Low / High
141.90
     
319.35

NSE

May 20, 11:39
184.30 +7.45 (+ 4.21%)
Volume 13054292
Prev. Close 176.85
Open Price 181.45
Today's Low / High
179.25
     
187.75
Bid Price(Qty.) 184.30 (1)
Offer Pr.(Qty.) 184.35 (1)
52 Wk Low / High
129.00
     
319.50
ISIN No INE155A01022 Market Cap. ( in Cr. ) 53213.84 P/BV 0.56 Book Value ( ) 330.15
BSE Code 500570 52 Week High/Low ( ) 320/129 FV/ML 2/1 P/E(X) 5.92
NSE Code TATAMOTORSEQ Book Closure 09/08/2016 EPS ( ) 31.13 Div Yield (%) 0.00
Dividend Announcements
Year - MonthDividend (%)
2016 - 0310.00
2014 - 03100.00
2013 - 03100.00
2012 - 03200.00
2011 - 03200.00
2010 - 03150.00
2009 - 0360.00
2008 - 03150.00
2007 - 03150.00
2006 - 03130.00
2005 - 03125.00
2004 - 0380.00
2003 - 0340.00
2000 - 0325.00
1999 - 0330.00
1998 - 0355.00
1997 - 0380.00
1996 - 0360.00
1995 - 0360.00
1994 - 0340.00
1993 - 0330.00
1992 - 0340.00
1991 - 0340.00
1990 - 0330.00
1989 - 0325.00
LOAD MORE