BSE Prices delayed by 5 minutes... Prices as on Jan 17, 2019 - 1:06PM   ABB India 1283.5 [ -0.31% ]ACC 1459.65 [ -0.98% ]Ambuja Cements Ltd. 215.25 [ -0.58% ]Asian Paints Ltd. 1389.55 [ 0.04% ]Axis Bank Ltd. 667 [ 0.50% ]Bajaj Auto Ltd. 2727.5 [ 0.38% ]Bank of Baroda 118.75 [ -1.86% ]Bharti Airtel 331.6 [ -0.52% ]Bharat Heavy Ele 69 [ 0.95% ]Bharat Petroleum 352 [ 1.24% ]Britannia Ind. 3182.7 [ 0.17% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 509.5 [ -0.53% ]Coal India 232.15 [ 0.09% ]Colgate Palm. 1331.5 [ 0.17% ]Dabur India 423.55 [ -0.06% ]DLF Ltd. 183.25 [ 0.16% ]Dr. Reddy's Labs 2609 [ -0.49% ]GAIL (India) Ltd. 331.2 [ 1.58% ]Grasim Inds. 827.45 [ 0.01% ]HCL Technologies 953.85 [ 1.67% ]HDFC 1987.05 [ 0.64% ]HDFC Bank 2122 [ 0.09% ]Hero MotoCorp 2925 [ 1.56% ]Hindustan Unilever L 1764.35 [ -0.32% ]Hindalco Indus. 205.75 [ -1.15% ]ICICI Bank 373.7 [ -0.37% ]IDFC L 43.35 [ -1.03% ]Indian Hotels Co 139.6 [ 0.43% ]IndusInd Bank 1517.5 [ -0.62% ]Infosys 732.3 [ -0.58% ]ITC Ltd. 291.85 [ -0.73% ]Jindal St & Pwr 145.4 [ -0.85% ]Kotak Mahindra Bank 1209.55 [ 0.37% ]L&T 1344.95 [ 0.18% ]Lupin Ltd. 865.95 [ 0.39% ]Mahi. & Mahi 735.35 [ 1.34% ]Maruti Suzuki India 7344.3 [ 0.53% ]MTNL 15.1 [ -3.21% ]Nestle India 11190 [ 1.28% ]NIIT Ltd. 88.85 [ 1.14% ]NMDC Ltd. 91.85 [ -1.61% ]NTPC 145.9 [ -0.14% ]ONGC 146.55 [ 0.38% ]Punj. NationlBak 83.25 [ -1.13% ]Power Grid Corpo 194.1 [ 1.01% ]Reliance Inds. 1134.2 [ 0.01% ]SBI 295.75 [ -2.31% ]Vedanta 196.45 [ 0.10% ]Shipping Corpn. 45.15 [ -1.20% ]Sun Pharma. 448.75 [ -1.01% ]Tata Chemicals 694.4 [ -0.14% ]Tata Global Beverage 216.25 [ 0.00% ]Tata Motors Ltd. 184.3 [ -0.54% ]Tata Steel 473.2 [ -0.26% ]Tata Power Co. 75.3 [ -1.25% ]Tata Consultancy 1889.6 [ 1.04% ]Tech Mahindra Ltd. 705.05 [ 0.69% ]UltraTech Cement 3861.3 [ -0.65% ]United Spirits 594.55 [ -0.08% ]Wipro Ltd 335.1 [ -0.71% ]Zee Entertainment En 446.35 [ -1.27% ]

Tata Chemicals Ltd.

BSE: 500770 | NSE: TATACHEMEQ | ISIN: INE092A01019

BSE

Jan 17, 01:07
694.40 -0.95 ( -0.14%)
Volume128211
Prev. Close 695.35
Open Price 695.35
Today's Low / High
693.25
     
696.10
Bid Price(Qty.) 694.45 (145)
Offer Pr.(Qty.) 695.00 (28)
52 Wk Low / High
623.50
     
786.95

NSE

Jan 17, 01:04
694.60 -0.30 ( -0.04%)
Volume 129425
Prev. Close 694.90
Open Price 698.00
Today's Low / High
692.70
     
698.00
Bid Price(Qty.) 694.15 (3)
Offer Pr.(Qty.) 694.60 (3)
52 Wk Low / High
622.00
     
787.50
ISIN No INE092A01019 Market Cap. ( in Cr. ) 17695.37 P/BV 1.59 Book Value ( ) 435.78
BSE Code 500770 52 Week High/Low ( ) 788/622 FV/ML 10/1 P/E(X) 7.27
NSE Code TATACHEMEQ Book Closure 25/07/2018 EPS ( ) 95.51 Div Yield (%) 3.17
Dividend Announcements
Year - MonthDividend (%)
2018 - 03220.00
2017 - 03110.00
2016 - 03100.00
2015 - 03125.00
2014 - 03100.00
2013 - 03100.00
2012 - 03100.00
2011 - 03100.00
2010 - 0390.00
2009 - 0390.00
2008 - 0390.00
2007 - 0380.00
2006 - 0370.00
2005 - 0365.00
2004 - 0355.00
2003 - 0355.00
2002 - 0350.00
2001 - 0350.00
2000 - 0350.00
1999 - 0350.00
1998 - 0365.00
1997 - 0365.00
1996 - 0365.00
1995 - 0365.00
1994 - 0360.00
1993 - 0335.00
1992 - 0330.00
1991 - 0325.00
1990 - 0330.00
1989 - 0331.00
LOAD MORE