BSE Prices delayed by 5 minutes... Prices as on Mar 22, 2019 - 3:28PM   ABB India 1347.95 [ 0.88% ]ACC 1580.05 [ 1.44% ]Ambuja Cements Ltd. 229.75 [ 0.81% ]Asian Paints Ltd. 1469.1 [ 0.97% ]Axis Bank Ltd. 758.6 [ 0.40% ]Bajaj Auto Ltd. 2952.4 [ 0.15% ]Bank of Baroda 120.2 [ -4.03% ]Bharti Airtel 332.9 [ -0.25% ]Bharat Heavy Ele 67.4 [ -1.75% ]Bharat Petroleum 378 [ -2.84% ]Britannia Ind. 3095 [ 0.09% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 526.7 [ -1.20% ]Coal India 232 [ -2.19% ]Colgate Palm. 1263 [ -2.27% ]Dabur India 425 [ -0.25% ]DLF Ltd. 196.7 [ -1.30% ]Dr. Reddy's Labs 2748.45 [ 0.04% ]GAIL (India) Ltd. 348.7 [ -1.54% ]Grasim Inds. 820.5 [ 0.29% ]HCL Technologies 1026.95 [ -1.18% ]HDFC 1988 [ 0.04% ]HDFC Bank 2278.8 [ -0.89% ]Hero MotoCorp 2604 [ -0.32% ]Hindustan Unilever L 1679 [ -0.60% ]Hindalco Indus. 209 [ 1.16% ]ICICI Bank 391.7 [ -0.33% ]IDFC L 43.65 [ -1.80% ]Indian Hotels Co 147.95 [ -0.37% ]IndusInd Bank 1702 [ -0.72% ]Infosys 743 [ 0.61% ]ITC Ltd. 298.65 [ 0.05% ]Jindal St & Pwr 166.25 [ 1.09% ]Kotak Mahindra Bank 1335.3 [ -1.15% ]L&T 1394.5 [ 1.58% ]Lupin Ltd. 743 [ -1.27% ]Mahi. & Mahi 678.3 [ -0.24% ]Maruti Suzuki India 6560 [ -1.81% ]MTNL 12.45 [ -4.01% ]Nestle India 10575.4 [ 0.38% ]NIIT Ltd. 89.55 [ -1.59% ]NMDC Ltd. 107.05 [ -5.85% ]NTPC 135 [ 4.41% ]ONGC 152.25 [ 0.26% ]Punj. NationlBak 91.3 [ -2.41% ]Power Grid Corpo 198.35 [ 0.46% ]Reliance Inds. 1343.9 [ -2.30% ]SBI 297.95 [ -1.81% ]Vedanta 173 [ -0.66% ]Shipping Corpn. 35.95 [ -1.78% ]Sun Pharma. 472.95 [ -0.30% ]Tata Chemicals 581.8 [ -0.69% ]Tata Global Beverage 196 [ -1.01% ]Tata Motors Ltd. 175.3 [ -2.53% ]Tata Steel 517 [ 0.67% ]Tata Power Co. 72.5 [ 0.69% ]Tata Consultancy 2008.15 [ -0.36% ]Tech Mahindra Ltd. 790.3 [ 0.06% ]UltraTech Cement 3928.9 [ 0.00% ]United Spirits 565.8 [ -0.91% ]Wipro Ltd 260 [ -0.59% ]Zee Entertainment En 435.5 [ -1.75% ]

Shipping Corporation of India Ltd.

BSE: 523598 | NSE: SCIEQ | ISIN: INE109A01011

BSE

Mar 22, 03:29
35.95 -0.65 ( -1.78%)
Volume141150
Prev. Close 36.60
Open Price 36.65
Today's Low / High
35.75
     
37.10
Bid Price(Qty.) 35.85 (400)
Offer Pr.(Qty.) 35.95 (5002)
52 Wk Low / High
34.50
     
77.35

NSE

Mar 22, 03:19
35.90 -0.75 ( -2.05%)
Volume 1311161
Prev. Close 36.65
Open Price 36.85
Today's Low / High
35.80
     
37.20
Bid Price(Qty.) 35.85 (191)
Offer Pr.(Qty.) 35.90 (848)
52 Wk Low / High
34.50
     
77.35
ISIN No INE109A01011 Market Cap. ( in Cr. ) 1672.22 P/BV 0.23 Book Value ( ) 155.31
BSE Code 523598 52 Week High/Low ( ) 77/35 FV/ML 10/1 P/E(X) 5.46
NSE Code SCIEQ Book Closure 25/09/2018 EPS ( ) 6.58 Div Yield (%) 0.00
Dividend Announcements
Year - MonthDividend (%)
2011 - 0355.00
2010 - 0350.00
2009 - 0365.00
2008 - 0385.00
2007 - 0385.00
2006 - 0385.00
2005 - 0370.00
2004 - 03170.00
2003 - 0330.00
2002 - 0335.00
2001 - 0330.00
2000 - 0316.00
1999 - 0315.00
1998 - 0320.00
1997 - 0320.00
1996 - 0320.00
1995 - 0315.00
1994 - 0315.00
1993 - 0310.00
1992 - 036.00
1991 - 035.00
1990 - 035.00
LOAD MORE