BSE Prices delayed by 5 minutes... Prices as on Dec 19, 2018 - 12:45PM   ABB India 1315 [ -1.56% ]ACC 1561 [ 3.73% ]Ambuja Cements Ltd. 229 [ 4.21% ]Asian Paints Ltd. 1395.35 [ 3.02% ]Axis Bank Ltd. 635.1 [ 2.48% ]Bajaj Auto Ltd. 2874.6 [ 1.18% ]Bank of Baroda 115.1 [ 2.49% ]Bharti Airtel 321 [ 1.21% ]Bharat Heavy Ele 70.8 [ 1.36% ]Bharat Petroleum 358.8 [ 1.59% ]Britannia Ind. 3223 [ 1.72% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 524.6 [ 0.29% ]Coal India 251.7 [ -0.22% ]Colgate Palm. 1335.55 [ 1.79% ]Dabur India 454.85 [ 2.66% ]DLF Ltd. 190.9 [ 7.22% ]Dr. Reddy's Labs 2616.55 [ -0.82% ]GAIL (India) Ltd. 356.5 [ 0.54% ]Grasim Inds. 871 [ 2.08% ]HCL Technologies 957.55 [ -2.83% ]HDFC 1971.55 [ 0.94% ]HDFC Bank 2127.45 [ -0.42% ]Hero MotoCorp 3316 [ 0.49% ]Hindustan Unilever L 1850 [ 0.48% ]Hindalco Indus. 226.75 [ 0.60% ]ICICI Bank 365.5 [ 0.87% ]IDFC L 42.5 [ 3.16% ]Indian Hotels Co 147.25 [ 1.73% ]IndusInd Bank 1633.4 [ -0.39% ]Infosys 663.9 [ -1.84% ]ITC Ltd. 280.8 [ 1.01% ]Jindal St & Pwr 169.45 [ 2.76% ]Kotak Mahindra Bank 1232.85 [ -0.34% ]L&T 1434.75 [ 0.44% ]Lupin Ltd. 841.45 [ -0.35% ]Mahi. & Mahi 779.9 [ 1.18% ]Maruti Suzuki India 7901.45 [ 1.85% ]MTNL 13.78 [ 0.22% ]Nestle India 11175 [ 0.74% ]NIIT Ltd. 89.7 [ 0.11% ]NMDC Ltd. 96.6 [ 1.26% ]NTPC 148.65 [ 0.58% ]ONGC 148.35 [ 0.30% ]Punj. NationlBak 76.6 [ 3.10% ]Power Grid Corpo 197 [ 0.18% ]Reliance Inds. 1143.2 [ 0.59% ]SBI 298.45 [ 2.02% ]Vedanta 207.75 [ -0.55% ]Shipping Corpn. 44.15 [ 0.46% ]Sun Pharma. 426.8 [ -1.45% ]Tata Chemicals 713.85 [ -0.43% ]Tata Global Beverage 213.8 [ 1.91% ]Tata Motors Ltd. 175 [ 0.34% ]Tata Steel 529.25 [ 0.43% ]Tata Power Co. 79.7 [ 1.27% ]Tata Consultancy 1964.25 [ -1.18% ]Tech Mahindra Ltd. 694.05 [ -2.02% ]UltraTech Cement 4158.65 [ 3.76% ]United Spirits 650.2 [ 0.92% ]Wipro Ltd 334.25 [ -0.34% ]Zee Entertainment En 459.85 [ -0.59% ]

Shipping Corporation of India Ltd.

BSE: 523598 | NSE: SCIEQ | ISIN: INE109A01011

BSE

Dec 19, 12:45
44.15 +0.20 (+ 0.46%)
Volume11022
Prev. Close 43.95
Open Price 44.25
Today's Low / High
43.95
     
44.50
Bid Price(Qty.) 44.15 (211)
Offer Pr.(Qty.) 44.25 (286)
52 Wk Low / High
39.55
     
99.65

NSE

Dec 19, 12:34
44.15 +0.00 (+ 0.00%)
Volume 152362
Prev. Close 44.15
Open Price 44.45
Today's Low / High
44.00
     
44.50
Bid Price(Qty.) 44.15 (436)
Offer Pr.(Qty.) 44.20 (123)
52 Wk Low / High
39.45
     
99.80
ISIN No INE109A01011 Market Cap. ( in Cr. ) 2056.50 P/BV 0.28 Book Value ( ) 155.31
BSE Code 523598 52 Week High/Low ( ) 100/39 FV/ML 10/1 P/E(X) 6.71
NSE Code SCIEQ Book Closure 25/09/2018 EPS ( ) 6.58 Div Yield (%) 0.00
Dividend Announcements
Year - MonthDividend (%)
2011 - 0355.00
2010 - 0350.00
2009 - 0365.00
2008 - 0385.00
2007 - 0385.00
2006 - 0385.00
2005 - 0370.00
2004 - 03170.00
2003 - 0330.00
2002 - 0335.00
2001 - 0330.00
2000 - 0316.00
1999 - 0315.00
1998 - 0320.00
1997 - 0320.00
1996 - 0320.00
1995 - 0315.00
1994 - 0315.00
1993 - 0310.00
1992 - 036.00
1991 - 035.00
1990 - 035.00
LOAD MORE