BSE Prices delayed by 5 minutes... Prices as on Nov 14, 2018   ABB India 1285.95 [ -0.64% ]ACC 1475.45 [ 1.18% ]Ambuja Cements Ltd. 211.15 [ 2.60% ]Asian Paints Ltd. 1319.9 [ 2.73% ]Axis Bank Ltd. 612.75 [ -0.95% ]Bajaj Auto Ltd. 2681.7 [ 0.69% ]Bank of Baroda 112.65 [ 3.73% ]Bharti Airtel 301.25 [ 1.28% ]Bharat Heavy Ele 66.2 [ -3.64% ]Bharat Petroleum 316.55 [ 4.52% ]Britannia Ind. 5779.15 [ -0.61% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 520.1 [ -1.51% ]Coal India 265.6 [ 0.08% ]Colgate Palm. 1111.8 [ 0.56% ]Dabur India 378.75 [ 2.53% ]DLF Ltd. 162.9 [ -5.24% ]Dr. Reddy's Labs 2447.95 [ 0.52% ]GAIL (India) Ltd. 352.4 [ -3.57% ]Grasim Inds. 876.95 [ -0.04% ]HCL Technologies 996.4 [ -3.53% ]HDFC 1838.45 [ 0.79% ]HDFC Bank 1958.45 [ 1.52% ]Hero MotoCorp 2854.4 [ -0.66% ]Hindustan Unilever L 1718.2 [ 2.75% ]Hindalco Indus. 229.75 [ -0.80% ]ICICI Bank 366.6 [ 1.58% ]IDFC L 38.35 [ 0.92% ]Indian Hotels Co 130.75 [ 0.31% ]IndusInd Bank 1513.35 [ 1.95% ]Infosys 653.45 [ -1.84% ]ITC Ltd. 276.45 [ -0.16% ]Jindal St & Pwr 176 [ -3.51% ]Kotak Mahindra Bank 1129.55 [ -3.04% ]L&T 1383.95 [ -0.52% ]Lupin Ltd. 841.3 [ -1.39% ]Mahi. & Mahi 770.4 [ -2.62% ]Maruti Suzuki India 7372.35 [ 3.16% ]MTNL 13.78 [ -0.07% ]Nestle India 10385.95 [ 2.17% ]NIIT Ltd. 83.6 [ -1.42% ]NMDC Ltd. 107.7 [ 0.23% ]NTPC 157.3 [ 0.58% ]ONGC 160.75 [ 2.72% ]Punj. NationlBak 70.8 [ 1.14% ]Power Grid Corpo 186 [ 0.95% ]Reliance Inds. 1096.1 [ -0.31% ]SBI 283.7 [ 2.00% ]Vedanta 204.2 [ -0.80% ]Shipping Corpn. 46.15 [ -2.43% ]Sun Pharma. 520.35 [ -7.36% ]Tata Chemicals 699.5 [ 1.79% ]Tata Global Beverage 217.95 [ -0.89% ]Tata Motors Ltd. 176.8 [ -1.67% ]Tata Steel 588.95 [ -0.03% ]Tata Power Co. 77.9 [ 2.57% ]Tata Consultancy 1880.55 [ -2.85% ]Tech Mahindra Ltd. 700.15 [ -3.86% ]UltraTech Cement 3918.7 [ 2.39% ]United Spirits 648.3 [ 1.57% ]Wipro Ltd 324.7 [ -0.41% ]Zee Entertainment En 434.25 [ -0.90% ]

Power Grid Corporation of India Ltd.

BSE: 532898 | NSE: POWERGRIDEQ | ISIN: INE752E01010

BSE

Nov 14
186.00 +1.75 (+ 0.95%)
Volume67788
Prev. Close 184.25
Open Price 185.00
Today's Low / High
184.15
     
187.05
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
174.25
     
217.00

NSE

Nov 14
185.95 +1.90 (+ 1.03%)
Volume 5579407
Prev. Close 184.05
Open Price 184.30
Today's Low / High
184.10
     
187.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
174.10
     
216.00
ISIN No INE752E01010 Market Cap. ( in Cr. ) 97281.41 P/BV 1.79 Book Value ( ) 104.03
BSE Code 532898 52 Week High/Low ( ) 216/174 FV/ML 10/1 P/E(X) 11.87
NSE Code POWERGRIDEQ Book Closure 18/09/2018 EPS ( ) 15.67 Div Yield (%) 2.82
Dividend Announcements
Year - MonthDividend (%)
2018 - 0352.50
2017 - 0343.50
2016 - 0323.10
2015 - 0320.00
2014 - 0325.80
2013 - 0327.50
2012 - 0321.00
2011 - 0317.50
2010 - 0315.00
2009 - 0312.00
2008 - 0312.00
2007 - 0310.00
2006 - 039.00
2005 - 035.74
2004 - 034.12
2001 - 031.70
2000 - 030.60
1999 - 030.60
LOAD MORE