BSE Prices delayed by 5 minutes... Prices as on Nov 19, 2018 - 3:55PM   ABB India 1351 [ 2.31% ]ACC 1501.85 [ -0.04% ]Ambuja Cements Ltd. 219.15 [ 1.08% ]Asian Paints Ltd. 1311.9 [ -0.65% ]Axis Bank Ltd. 615.15 [ -0.51% ]Bajaj Auto Ltd. 2683.05 [ -0.51% ]Bank of Baroda 115.45 [ 0.26% ]Bharti Airtel 336.7 [ 0.93% ]Bharat Heavy Ele 67.7 [ 1.58% ]Bharat Petroleum 323.95 [ 0.45% ]Britannia Ind. 5993.05 [ 0.78% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 528.7 [ -0.41% ]Coal India 263.6 [ 0.06% ]Colgate Palm. 1152 [ 0.63% ]Dabur India 407.5 [ 3.28% ]DLF Ltd. 172.65 [ 1.89% ]Dr. Reddy's Labs 2527.15 [ 2.28% ]GAIL (India) Ltd. 334 [ -2.34% ]Grasim Inds. 851.45 [ 2.20% ]HCL Technologies 1039 [ 1.64% ]HDFC 1898.35 [ 0.57% ]HDFC Bank 2014 [ 0.76% ]Hero MotoCorp 2983.25 [ 0.97% ]Hindustan Unilever L 1701.35 [ 0.63% ]Hindalco Indus. 234.05 [ 1.72% ]ICICI Bank 362.5 [ -1.33% ]IDFC L 39.05 [ -0.13% ]Indian Hotels Co 133.15 [ -1.84% ]IndusInd Bank 1537.75 [ 2.60% ]Infosys 651.8 [ 0.21% ]ITC Ltd. 283.9 [ 2.77% ]Jindal St & Pwr 180.3 [ 2.91% ]Kotak Mahindra Bank 1178 [ 0.90% ]L&T 1416.05 [ 1.44% ]Lupin Ltd. 855.95 [ -0.87% ]Mahi. & Mahi 780.35 [ 1.69% ]Maruti Suzuki India 7417.6 [ 1.17% ]MTNL 13.55 [ -2.17% ]Nestle India 10349 [ -2.87% ]NIIT Ltd. 83.2 [ 3.03% ]NMDC Ltd. 100.9 [ 0.30% ]NTPC 153.05 [ -0.65% ]ONGC 154.4 [ -1.37% ]Punj. NationlBak 73.4 [ 0.27% ]Power Grid Corpo 189.5 [ 0.82% ]Reliance Inds. 1149.6 [ 1.96% ]SBI 288.2 [ -0.72% ]Vedanta 211.2 [ 2.18% ]Shipping Corpn. 44.85 [ -0.66% ]Sun Pharma. 530.55 [ 2.11% ]Tata Chemicals 703 [ 1.10% ]Tata Global Beverage 224 [ 0.90% ]Tata Motors Ltd. 184.3 [ 2.73% ]Tata Steel 582.45 [ 1.45% ]Tata Power Co. 76.9 [ 0.33% ]Tata Consultancy 1902.05 [ 1.05% ]Tech Mahindra Ltd. 726.05 [ -0.10% ]UltraTech Cement 4030 [ 1.79% ]United Spirits 652 [ 0.70% ]Wipro Ltd 330.25 [ 1.32% ]Zee Entertainment En 447.6 [ 0.82% ]

Oil And Natural Gas Corporation Ltd.

BSE: 500312 | NSE: ONGCEQ | ISIN: INE213A01029

BSE

Nov 19, 03:55
154.40 -2.15 ( -1.37%)
Volume294520
Prev. Close 156.55
Open Price 158.00
Today's Low / High
153.35
     
158.00
Bid Price(Qty.) 154.40 (84)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
144.90
     
212.90

NSE

Nov 19, 03:59
154.55 -1.80 ( -1.15%)
Volume 4614296
Prev. Close 156.35
Open Price 156.00
Today's Low / High
153.10
     
156.50
Bid Price(Qty.) 154.55 (2409)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
144.70
     
212.85
ISIN No INE213A01029 Market Cap. ( in Cr. ) 198337.65 P/BV 1.07 Book Value ( ) 143.96
BSE Code 500312 52 Week High/Low ( ) 213/145 FV/ML 5/1 P/E(X) 8.97
NSE Code ONGCEQ Book Closure 21/09/2018 EPS ( ) 17.23 Div Yield (%) 4.27
Dividend Announcements
Year - MonthDividend (%)
2018 - 03132.00
2017 - 03151.00
2016 - 03170.00
2015 - 03190.00
2014 - 03190.00
2013 - 03190.00
2012 - 03195.00
2011 - 03175.00
2010 - 03330.00
2009 - 03320.00
2008 - 03320.00
2007 - 03310.00
2006 - 03450.00
2005 - 03400.00
2004 - 03240.00
2003 - 03300.00
2002 - 03140.00
2001 - 03110.00
2000 - 0365.00
1999 - 0355.00
1998 - 0325.00
1997 - 0320.00
1996 - 0320.00
1995 - 0320.00
LOAD MORE