BSE Prices delayed by 5 minutes... Prices as on Jul 16, 2018 - 12:03PM   ABB India 1207.2 [ -1.16% ]ACC 1316.4 [ -1.46% ]Ambuja Cements Ltd. 194.15 [ -1.52% ]Asian Paints Ltd. 1386 [ 1.28% ]Axis Bank Ltd. 523.6 [ -0.06% ]Bajaj Auto Ltd. 3146 [ 0.38% ]Bank of Baroda 115 [ -1.92% ]Bharti Airtel 352.65 [ -1.51% ]Bharat Heavy Ele 66.5 [ -0.97% ]Bharat Petroleum 387.35 [ 0.10% ]Britannia Ind. 6550.4 [ 1.20% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 627.7 [ 0.20% ]Coal India 263 [ -1.77% ]Colgate Palm. 1154.25 [ -0.50% ]Dabur India 371.3 [ -1.25% ]DLF Ltd. 181.65 [ -3.30% ]Dr. Reddy's Labs 2116.15 [ -8.69% ]GAIL (India) Ltd. 355 [ -0.56% ]Grasim Inds. 929.25 [ -0.69% ]HCL Technologies 978.8 [ -0.61% ]HDFC 1982.95 [ 0.51% ]HDFC Bank 2172.7 [ -0.37% ]Hero MotoCorp 3433 [ -0.80% ]Hindustan Unilever L 1777.95 [ 2.11% ]Hindalco Indus. 214.75 [ -1.87% ]ICICI Bank 259 [ -3.38% ]IDFC L 43.6 [ -3.11% ]Indian Hotels Co 125.15 [ -0.71% ]IndusInd Bank 1942.2 [ 0.97% ]Infosys 1356.1 [ 3.59% ]ITC Ltd. 271.85 [ 0.54% ]Jindal St & Pwr 198.15 [ -3.93% ]Kotak Mahindra Bank 1410.75 [ 0.42% ]L&T 1284.45 [ -0.75% ]Lupin Ltd. 844.2 [ -2.43% ]Mahi. & Mahi 901.55 [ -0.75% ]Maruti Suzuki India 9418.85 [ -0.16% ]MTNL 15.2 [ -2.88% ]Nestle India 10197.7 [ 0.46% ]NIIT Ltd. 94.05 [ -3.49% ]NMDC Ltd. 97.95 [ -1.80% ]NTPC 154.7 [ 1.31% ]ONGC 155.55 [ 0.61% ]Punj. NationlBak 74.4 [ 1.02% ]Power Grid Corpo 181.9 [ 0.14% ]Reliance Inds. 1077 [ -1.80% ]SBI 253.9 [ -1.44% ]Vedanta 211.1 [ 0.24% ]Shipping Corpn. 61.05 [ -2.32% ]Sun Pharma. 543.9 [ -2.73% ]Tata Chemicals 677 [ -4.11% ]Tata Global Beverage 245 [ -5.35% ]Tata Motors Ltd. 256.4 [ -2.93% ]Tata Steel 537.85 [ -3.64% ]Tata Power Co. 69.15 [ -1.21% ]Tata Consultancy 1986.7 [ 0.28% ]Tech Mahindra Ltd. 651.25 [ 1.65% ]UltraTech Cement 3927.15 [ -0.86% ]United Spirits 598.4 [ -1.57% ]Wipro Ltd 282.95 [ 0.80% ]Zee Entertainment En 511 [ 0.46% ]

Nestle India Ltd.

BSE: 500790 | NSE: NESTLEINDEQ | ISIN: INE239A01016

BSE

Jul 16, 12:06
10197.70 +46.90 (+ 0.46%)
Volume476
Prev. Close 10150.80
Open Price 10150.00
Today's Low / High
10150.00
     
10233.00
Bid Price(Qty.) 10185.05 (4)
Offer Pr.(Qty.) 10197.65 (1)
52 Wk Low / High
6501.00
     
10290.00

NSE

Jul 16, 12:04
10191.65 +49.65 (+ 0.49%)
Volume 11795
Prev. Close 10142.00
Open Price 10199.90
Today's Low / High
10150.00
     
10237.15
Bid Price(Qty.) 10181.70 (3)
Offer Pr.(Qty.) 10191.20 (13)
52 Wk Low / High
6532.00
     
10286.75
ISIN No INE239A01016 Market Cap. ( in Cr. ) 98263.52 P/BV 28.73 Book Value ( ) 354.77
BSE Code 500790 52 Week High/Low ( ) 10287/6532 FV/ML 10/1 P/E(X) 80.20
NSE Code NESTLEINDEQ Book Closure 19/05/2018 EPS ( ) 127.07 Div Yield (%) 0.84
Dividend Announcements
Year - MonthDividend (%)
2017 - 12860.00
2016 - 12630.00
2015 - 12485.00
2014 - 12630.00
2013 - 12485.00
2012 - 12485.00
2011 - 12485.00
2010 - 12485.00
2009 - 12485.00
2008 - 12425.00
2007 - 12330.00
2006 - 12255.00
2005 - 12250.00
2004 - 12245.00
2003 - 12200.00
2002 - 12180.00
2001 - 12140.00
2000 - 12140.00
1999 - 1280.00
1998 - 1265.00
1997 - 1260.00
1996 - 1255.00
1995 - 1265.00
1994 - 1250.00
1993 - 1230.00
1992 - 1227.50
1991 - 1227.50
1990 - 1225.00
1989 - 1230.00
LOAD MORE