BSE Prices delayed by 5 minutes... Prices as on May 21, 2018 - 12:24PM   ABB India 1207.95 [ -0.67% ]ACC 1341.1 [ -2.45% ]Ambuja Cements Ltd. 208.45 [ -1.51% ]Asian Paints Ltd. 1296 [ -0.84% ]Axis Bank Ltd. 523 [ -1.82% ]Bajaj Auto Ltd. 2766 [ -0.41% ]Bank of Baroda 127.35 [ 0.63% ]Bharti Airtel 364.8 [ 0.79% ]Bharat Heavy Ele 75.05 [ -1.96% ]Bharat Petroleum 390.55 [ 1.19% ]Britannia Ind. 5583.65 [ -0.08% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 526.9 [ -1.32% ]Coal India Ltd. 270.05 [ 1.37% ]Colgate Palm. 1271.3 [ 3.92% ]Dabur India 374.05 [ -0.25% ]DLF Ltd. 195 [ -1.14% ]Dr. Reddy's Labs 1929 [ -2.48% ]GAIL (India) Ltd. 325.25 [ 1.31% ]Grasim Inds. 1040.5 [ -1.89% ]HCL Technologies 892.5 [ 0.24% ]HDFC 1833.4 [ -1.28% ]HDFC Bank 1991.75 [ -1.05% ]Hero MotoCorp 3503.05 [ -1.65% ]Hindustan Unilever L 1602.15 [ -0.12% ]Hindalco Indus. 227.4 [ -2.09% ]ICICI Bank 290.3 [ 1.36% ]IDFC L 50.1 [ -2.24% ]Indian Hotels Co 139 [ 0.83% ]IndusInd Bank 1922.75 [ -0.18% ]Infosys 1182.65 [ -0.09% ]ITC Ltd. 282 [ -0.05% ]Jindal St & Pwr 239.5 [ -2.72% ]Kotak Mahindra Bank 1276.95 [ -1.34% ]L&T 1318.4 [ 0.18% ]Lupin Ltd. 737 [ -0.88% ]Mahi. & Mahi 837.1 [ 0.33% ]Maruti Suzuki India 8402.5 [ -1.29% ]MTNL 16.35 [ -1.80% ]Nestle India 9598.6 [ -0.93% ]NIIT Ltd. 95.5 [ -4.64% ]NMDC Ltd. 114.55 [ -0.26% ]NTPC 164.8 [ -0.93% ]ONGC 187.15 [ 1.13% ]Punj. NationlBak 75.8 [ 1.40% ]Power Grid Corpo 213 [ 0.16% ]Reliance Inds. 926 [ -0.79% ]SBI 242.05 [ 1.19% ]Vedanta 264.8 [ -2.14% ]Shipping Corpn. 62.2 [ -3.04% ]Sun Pharma. 453.5 [ -2.41% ]Tata Chemicals 735.05 [ 2.27% ]Tata Global Beverage 243.4 [ -0.59% ]Tata Motors Ltd. 300.3 [ -1.62% ]Tata Steel 583 [ -1.44% ]Tata Power Co. 79.3 [ -1.61% ]Tata Consultancy 3570 [ 1.93% ]Tech Mahindra Ltd. 684.15 [ -0.96% ]UltraTech Cement 3868.1 [ 0.23% ]United Spirits 3060.5 [ -2.93% ]Wipro Ltd 265.55 [ -1.45% ]Zee Entertainment En 554 [ -2.27% ]

Nestle India Ltd.

BSE: 500790 | NSE: NESTLEINDEQ | ISIN: INE239A01016

BSE

May 21, 12:25
9598.60 -90.15 ( -0.93%)
Volume1062
Prev. Close 9688.75
Open Price 9688.00
Today's Low / High
9580.00
     
9740.25
Bid Price(Qty.) 9573.00 (1)
Offer Pr.(Qty.) 9586.20 (15)
52 Wk Low / High
6474.25
     
9865.00

NSE

May 21, 12:19
9583.60 -99.90 ( -1.03%)
Volume 18650
Prev. Close 9683.50
Open Price 9690.00
Today's Low / High
9572.20
     
9750.00
Bid Price(Qty.) 9583.60 (1)
Offer Pr.(Qty.) 9586.65 (1)
52 Wk Low / High
6462.95
     
9889.95
ISIN No INE239A01016 Market Cap. ( in Cr. ) 92400.97 P/BV 27.01 Book Value ( ) 354.77
BSE Code 500790 52 Week High/Low ( ) 9890/6463 FV/ML 10/1 P/E(X) 75.42
NSE Code NESTLEINDEQ Book Closure 19/05/2018 EPS ( ) 127.07 Div Yield (%) 0.90
Dividend Announcements
Year - MonthDividend (%)
2017 - 12860.00
2016 - 12630.00
2015 - 12485.00
2014 - 12630.00
2013 - 12485.00
2012 - 12485.00
2011 - 12485.00
2010 - 12485.00
2009 - 12485.00
2008 - 12425.00
2007 - 12330.00
2006 - 12255.00
2005 - 12250.00
2004 - 12245.00
2003 - 12200.00
2002 - 12180.00
2001 - 12140.00
2000 - 12140.00
1999 - 1280.00
1998 - 1265.00
1997 - 1260.00
1996 - 1255.00
1995 - 1265.00
1994 - 1250.00
1993 - 1230.00
1992 - 1227.50
1991 - 1227.50
1990 - 1225.00
1989 - 1230.00
LOAD MORE