BSE Prices delayed by 5 minutes... Prices as on Oct 16, 2018 - 12:52PM   ABB India 1299.9 [ 0.70% ]ACC 1558.5 [ 2.36% ]Ambuja Cements Ltd. 221.45 [ 2.19% ]Asian Paints Ltd. 1265 [ 1.48% ]Axis Bank Ltd. 588.8 [ 2.25% ]Bajaj Auto Ltd. 2615.5 [ -0.37% ]Bank of Baroda 100.1 [ 2.98% ]Bharti Airtel 292.6 [ 0.41% ]Bharat Heavy Ele 76.15 [ 0.46% ]Bharat Petroleum 297.5 [ 0.40% ]Britannia Ind. 5724.8 [ 1.13% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 639.4 [ -1.02% ]Coal India 276.7 [ 0.36% ]Colgate Palm. 1096.95 [ 0.02% ]Dabur India 403.2 [ 1.49% ]DLF Ltd. 158 [ 0.73% ]Dr. Reddy's Labs 2579.9 [ 0.73% ]GAIL (India) Ltd. 354.65 [ 1.20% ]Grasim Inds. 906.8 [ 0.91% ]HCL Technologies 996.45 [ -0.62% ]HDFC 1762.6 [ 1.65% ]HDFC Bank 1998 [ -0.49% ]Hero MotoCorp 2890.9 [ 0.26% ]Hindustan Unilever L 1540.5 [ 0.91% ]Hindalco Indus. 230.65 [ -0.37% ]ICICI Bank 321.05 [ 2.51% ]IDFC L 39 [ 0.52% ]Indian Hotels Co 124.9 [ -1.54% ]IndusInd Bank 1638.15 [ 0.69% ]Infosys 704.1 [ 0.72% ]ITC Ltd. 277.2 [ -1.56% ]Jindal St & Pwr 180.65 [ 1.63% ]Kotak Mahindra Bank 1174.95 [ 0.38% ]L&T 1225.95 [ 0.74% ]Lupin Ltd. 900.9 [ 2.32% ]Mahi. & Mahi 771.6 [ 3.07% ]Maruti Suzuki India 7216.7 [ 0.48% ]MTNL 14.19 [ 1.50% ]Nestle India 9675 [ 0.09% ]NIIT Ltd. 75.25 [ 2.94% ]NMDC Ltd. 113.2 [ 0.31% ]NTPC 163.2 [ -0.82% ]ONGC 163.25 [ 2.03% ]Punj. NationlBak 68.7 [ 2.31% ]Power Grid Corpo 186.2 [ -1.09% ]Reliance Inds. 1152.2 [ 1.09% ]SBI 267.75 [ 1.67% ]Vedanta 212.65 [ 0.81% ]Shipping Corpn. 44.7 [ 2.64% ]Sun Pharma. 597.9 [ -0.27% ]Tata Chemicals 670.8 [ 3.07% ]Tata Global Beverage 233.05 [ -0.43% ]Tata Motors Ltd. 185.85 [ 0.84% ]Tata Steel 578 [ 1.23% ]Tata Power Co. 73.15 [ 2.59% ]Tata Consultancy 1947.65 [ -0.08% ]Tech Mahindra Ltd. 707 [ 1.89% ]UltraTech Cement 3743 [ 0.86% ]United Spirits 528.35 [ -0.89% ]Wipro Ltd 319.15 [ -0.39% ]Zee Entertainment En 470.2 [ -0.39% ]

Kotak Mahindra Bank Ltd.

BSE: 500247 | NSE: KOTAKBANKEQ | ISIN: INE237A01028

BSE

Oct 16, 12:52
1174.95 +4.40 (+ 0.38%)
Volume55109
Prev. Close 1170.55
Open Price 1167.00
Today's Low / High
1163.20
     
1178.95
Bid Price(Qty.) 1174.05 (233)
Offer Pr.(Qty.) 1175.00 (210)
52 Wk Low / High
983.35
     
1424.00

NSE

Oct 16, 12:44
1171.50 +1.05 (+ 0.09%)
Volume 2862491
Prev. Close 1170.45
Open Price 1171.50
Today's Low / High
1162.75
     
1179.00
Bid Price(Qty.) 1171.00 (30)
Offer Pr.(Qty.) 1171.50 (93)
52 Wk Low / High
982.55
     
1417.00
ISIN No INE237A01028 Market Cap. ( in Cr. ) 223405.53 P/BV 4.43 Book Value ( ) 264.74
BSE Code 500247 52 Week High/Low ( ) 1417/983 FV/ML 5/1 P/E(X) 36.03
NSE Code KOTAKBANKEQ Book Closure 19/07/2018 EPS ( ) 32.52 Div Yield (%) 0.06
Dividend Announcements
Year - MonthDividend (%)
2018 - 0314.00
2017 - 0312.00
2016 - 0310.00
2015 - 0318.00
2014 - 0316.00
2013 - 0314.00
2012 - 0312.00
2011 - 0310.00
2010 - 038.50
2009 - 037.50
2008 - 037.50
2007 - 037.00
2006 - 036.00
2005 - 0312.50
2004 - 0324.00
2003 - 0321.00
2002 - 0341.00
2001 - 0318.00
2000 - 0318.00
1999 - 0312.00
1998 - 0318.00
1997 - 0318.00
1996 - 0318.00
1995 - 0318.00
1994 - 0318.00
1993 - 0330.00
1992 - 0330.00
1991 - 0330.00
1990 - 0325.00
1989 - 0325.00
LOAD MORE