BSE Prices delayed by 5 minutes... Prices as on Nov 20, 2017   ABB India 1384.35 [ 0.77% ]ACC 1706.3 [ -3.38% ]Ambuja Cements Ltd. 265 [ -3.44% ]Asian Paints Ltd. 1168.1 [ -0.26% ]Axis Bank Ltd. 544.85 [ 0.54% ]Bajaj Auto Ltd. 3242.85 [ 0.96% ]Bank of Baroda 184.5 [ 0.52% ]Bharti Airtel 492.65 [ -0.18% ]Bharat Heavy Ele 87.25 [ -0.57% ]Bharat Petroleum 504.1 [ -0.05% ]Britannia Ind. 4757.9 [ 0.46% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 602.6 [ -0.99% ]Coal India Ltd. 278.25 [ 1.98% ]Colgate Palm. 1044.45 [ 0.41% ]Dabur India 337.3 [ 0.19% ]DLF Ltd. 227.75 [ 1.72% ]Dr. Reddy's Labs 2277.3 [ -2.05% ]GAIL (India) Ltd. 458.3 [ 3.09% ]Grasim Inds. 1181.9 [ 0.57% ]HCL Technologies 842.8 [ 0.36% ]HDFC 1690.15 [ -0.64% ]HDFC Bank 1836.9 [ 0.54% ]Hero MotoCorp 3658.5 [ 0.66% ]Hindustan Unilever L 1274 [ -0.36% ]Hindalco Indus. 261.3 [ 0.97% ]ICICI Bank 318.5 [ -2.03% ]IDFC L 61.7 [ 0.98% ]Indian Hotels Co 110.9 [ -0.81% ]IndusInd Bank 1646.75 [ 0.97% ]Infosys 961.35 [ -0.99% ]ITC Ltd. 259.1 [ 0.60% ]Jindal St & Pwr 174 [ 5.55% ]Kotak Mahindra Bank 1037.4 [ 1.30% ]L&T 1227.75 [ 0.53% ]Lupin Ltd. 826.25 [ -0.39% ]Mahi. & Mahi 1408.4 [ -0.58% ]Maruti Suzuki India 8423.7 [ 1.00% ]MTNL 21.7 [ 1.17% ]Nestle India 7721.3 [ 0.42% ]NIIT Ltd. 94.8 [ 0.90% ]NMDC Ltd. 125.9 [ 1.04% ]NTPC 180.15 [ 1.52% ]ONGC 180 [ 1.41% ]Punj. NationlBak 187.4 [ -1.73% ]Power Grid Corpo 208.95 [ 0.19% ]Reliance Inds. 918.85 [ 1.01% ]SBI 333.05 [ -1.29% ]Vedanta 313.15 [ 2.09% ]Shipping Corpn. 92.45 [ 3.53% ]Sun Pharma. 516.45 [ -0.12% ]Tata Chemicals 740.4 [ 3.37% ]Tata Global Beverage 274.85 [ 5.92% ]Tata Motors Ltd. 422.4 [ 0.23% ]Tata Steel 700.7 [ -0.09% ]Tata Power Co. 91.75 [ 3.15% ]Tata Consultancy 2704.65 [ -0.20% ]Tech Mahindra Ltd. 478.05 [ -1.44% ]UltraTech Cement 4192.9 [ -1.97% ]United Spirits 3239.5 [ 1.61% ]Wipro Ltd 294.6 [ -0.05% ]Zee Entertainment En 533 [ -0.48% ]

Infosys Ltd.

BSE: 500209 | NSE: INFYEQ | ISIN: INE009A01021

BSE

Nov 20
961.35 -9.60 ( -0.99%)
Volume145571
Prev. Close 970.95
Open Price 969.70
Today's Low / High
957.35
     
970.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
861.50
     
1045.00

NSE

Nov 20
960.55 -10.40 ( -1.07%)
Volume 2830595
Prev. Close 970.95
Open Price 969.00
Today's Low / High
957.25
     
971.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
860.00
     
1044.00
ISIN No INE009A01021 Market Cap. ( in Cr. ) 220637.23 P/BV 3.20 Book Value ( ) 300.33
BSE Code 500209 52 Week High/Low ( ) 1044/860 FV/ML 5/1 P/E(X) 15.37
NSE Code INFYEQ Book Closure 01/11/2017 EPS ( ) 62.49 Div Yield (%) 2.68
Dividend Announcements
Year - MonthDividend (%)
2017 - 03515.00
2016 - 03485.00
2015 - 031190.00
2014 - 031260.00
2013 - 03840.00
2012 - 03940.00
2011 - 031200.00
2010 - 03500.00
2009 - 03470.00
2008 - 03665.00
2007 - 03230.00
2006 - 03900.00
2005 - 03230.00
2004 - 032590.00
2003 - 03540.00
2002 - 03400.00
2001 - 03200.00
2000 - 0390.00
1999 - 0375.00
1998 - 0360.00
1997 - 0355.00
1996 - 0350.00
1995 - 0345.00
1994 - 0335.00
1993 - 0330.00
1992 - 0320.00
LOAD MORE