BSE Prices delayed by 5 minutes... Prices as on Apr 19, 2018   ABB India 1249 [ -0.61% ]ACC 1574.25 [ 0.07% ]Ambuja Cements Ltd. 247.25 [ 1.00% ]Asian Paints Ltd. 1166.8 [ -0.38% ]Axis Bank Ltd. 513.5 [ -1.00% ]Bajaj Auto Ltd. 2855.1 [ -0.26% ]Bank of Baroda 145.05 [ 2.22% ]Bharti Airtel 394.95 [ 2.64% ]Bharat Heavy Ele 88.25 [ 0.68% ]Bharat Petroleum 377.55 [ -6.81% ]Britannia Ind. 5391.4 [ 0.59% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 584.2 [ 0.06% ]Coal India Ltd. 282.85 [ -0.77% ]Colgate Palm. 1110.45 [ 0.50% ]Dabur India 357.25 [ 0.55% ]DLF Ltd. 214.85 [ 1.27% ]Dr. Reddy's Labs 2130.4 [ 1.60% ]GAIL (India) Ltd. 335.2 [ 1.53% ]Grasim Inds. 1104 [ 0.93% ]HCL Technologies 1015.45 [ 1.67% ]HDFC 1864.45 [ -0.65% ]HDFC Bank 1941.95 [ 0.25% ]Hero MotoCorp 3729.25 [ -0.34% ]Hindustan Unilever L 1454.25 [ 0.20% ]Hindalco Indus. 264.75 [ 9.13% ]ICICI Bank 289.15 [ -0.36% ]IDFC L 53.6 [ 1.04% ]Indian Hotels Co 149.05 [ -2.13% ]IndusInd Bank 1834.1 [ -0.57% ]Infosys 1132.7 [ 0.64% ]ITC Ltd. 277 [ 0.62% ]Jindal St & Pwr 260.1 [ 4.04% ]Kotak Mahindra Bank 1155.2 [ -0.24% ]L&T 1384.3 [ 1.74% ]Lupin Ltd. 790.1 [ -0.06% ]Mahi. & Mahi 803.1 [ 0.48% ]Maruti Suzuki India 9076.55 [ -0.51% ]MTNL 20.2 [ -0.98% ]Nestle India 9153.5 [ 1.85% ]NIIT Ltd. 104.75 [ 1.65% ]NMDC Ltd. 125.05 [ 1.75% ]NTPC 177.45 [ -0.48% ]ONGC 183.15 [ 0.74% ]Punj. NationlBak 96.1 [ -1.18% ]Power Grid Corpo 208.2 [ 1.61% ]Reliance Inds. 941.25 [ 0.45% ]SBI 246.25 [ 0.00% ]Vedanta 311.7 [ 6.69% ]Shipping Corpn. 76.55 [ 11.75% ]Sun Pharma. 508.8 [ -0.61% ]Tata Chemicals 739.2 [ 0.61% ]Tata Global Beverage 286.1 [ 0.77% ]Tata Motors Ltd. 334.85 [ -0.19% ]Tata Steel 620.55 [ 3.17% ]Tata Power Co. 86.9 [ -0.86% ]Tata Consultancy 3190.65 [ 0.99% ]Tech Mahindra Ltd. 665.3 [ 1.36% ]UltraTech Cement 4100.4 [ 2.58% ]United Spirits 3480.65 [ 1.69% ]Wipro Ltd 291.6 [ -0.38% ]Zee Entertainment En 591.75 [ 0.71% ]

IndusInd Bank Ltd.

BSE: 532187 | NSE: INDUSINDBKEQ | ISIN: INE095A01012

BSE

Apr 19
1834.10 -10.55 ( -0.57%)
Volume115195
Prev. Close 1844.65
Open Price 1853.00
Today's Low / High
1804.00
     
1868.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1375.25
     
1876.50

NSE

Apr 19
1832.95 -10.65 ( -0.58%)
Volume 2259972
Prev. Close 1843.60
Open Price 1853.00
Today's Low / High
1802.35
     
1868.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1375.20
     
1878.35
ISIN No INE095A01012 Market Cap. ( in Cr. ) 110003.10 P/BV 5.43 Book Value ( ) 337.58
BSE Code 532187 52 Week High/Low ( ) 1878/1375 FV/ML 10/1 P/E(X) 38.35
NSE Code INDUSINDBKEQ Book Closure 26/07/2017 EPS ( ) 47.79 Div Yield (%) 0.33
Dividend Announcements
Year - MonthDividend (%)
2017 - 0360.00
2016 - 0345.00
2015 - 0340.00
2014 - 0335.00
2013 - 0330.00
2012 - 0322.00
2011 - 0320.00
2010 - 0318.00
2009 - 0312.00
2008 - 036.00
2007 - 036.00
2005 - 0318.00
2004 - 0322.50
2003 - 0314.00
2002 - 0314.00
2001 - 0313.00
2000 - 0312.50
1999 - 0312.50
1998 - 0320.00
1997 - 0320.00
1996 - 0318.00
1995 - 0315.00
LOAD MORE