BSE Prices delayed by 5 minutes... Prices as on Dec 10, 2018 - 12:44PM   ABB India 1399.9 [ 0.54% ]ACC 1429.85 [ -1.02% ]Ambuja Cements Ltd. 208.6 [ -1.67% ]Asian Paints Ltd. 1277.95 [ -3.08% ]Axis Bank Ltd. 594.55 [ -1.44% ]Bajaj Auto Ltd. 2741 [ -1.39% ]Bank of Baroda 105.8 [ -0.47% ]Bharti Airtel 296.9 [ -2.30% ]Bharat Heavy Ele 64.2 [ -2.73% ]Bharat Petroleum 325.5 [ 0.15% ]Britannia Ind. 2954 [ -1.76% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 510.75 [ -0.84% ]Coal India 234.6 [ -0.93% ]Colgate Palm. 1210 [ -1.94% ]Dabur India 407.85 [ -0.77% ]DLF Ltd. 167.95 [ -2.67% ]Dr. Reddy's Labs 2671.5 [ -0.45% ]GAIL (India) Ltd. 334.6 [ -0.03% ]Grasim Inds. 789.95 [ -1.61% ]HCL Technologies 949 [ -1.31% ]HDFC 1928.95 [ -1.19% ]HDFC Bank 2094.3 [ -0.54% ]Hero MotoCorp 3037 [ -0.88% ]Hindustan Unilever L 1810.45 [ -0.68% ]Hindalco Indus. 219.45 [ 0.27% ]ICICI Bank 347.55 [ -1.31% ]IDFC L 37.1 [ -1.85% ]Indian Hotels Co 142.1 [ -1.15% ]IndusInd Bank 1560.55 [ -0.31% ]Infosys 671 [ -1.48% ]ITC Ltd. 270.2 [ -1.42% ]Jindal St & Pwr 144.85 [ -1.50% ]Kotak Mahindra Bank 1210.95 [ -5.56% ]L&T 1372.5 [ -1.86% ]Lupin Ltd. 827.2 [ -1.51% ]Mahi. & Mahi 720 [ -0.09% ]Maruti Suzuki India 7374.95 [ 0.83% ]MTNL 12.14 [ -2.57% ]Nestle India 10379.95 [ -0.22% ]NIIT Ltd. 85 [ -3.35% ]NMDC Ltd. 90.95 [ -1.20% ]NTPC 138.3 [ 0.33% ]ONGC 139 [ -0.64% ]Punj. NationlBak 65.2 [ -1.21% ]Power Grid Corpo 179.1 [ -1.89% ]Reliance Inds. 1088.4 [ -3.96% ]SBI 274 [ -0.51% ]Vedanta 194.1 [ -0.92% ]Shipping Corpn. 41 [ -0.73% ]Sun Pharma. 400.7 [ -2.58% ]Tata Chemicals 662.95 [ -1.68% ]Tata Global Beverage 204.25 [ -1.04% ]Tata Motors Ltd. 158.3 [ -2.55% ]Tata Steel 507.05 [ -0.17% ]Tata Power Co. 78.55 [ -0.95% ]Tata Consultancy 1987.45 [ -0.43% ]Tech Mahindra Ltd. 692 [ -0.13% ]UltraTech Cement 3799 [ -3.50% ]United Spirits 629 [ -1.60% ]Wipro Ltd 329.75 [ -1.33% ]Zee Entertainment En 468.1 [ -2.02% ]

Indian Hotels Company Ltd.

BSE: 500850 | NSE: INDHOTELEQ | ISIN: INE053A01029

BSE

Dec 10, 12:46
142.10 -1.65 ( -1.15%)
Volume32162
Prev. Close 143.75
Open Price 141.25
Today's Low / High
140.10
     
144.80
Bid Price(Qty.) 142.50 (75)
Offer Pr.(Qty.) 142.75 (81)
52 Wk Low / High
110.00
     
160.60

NSE

Dec 10, 12:44
142.70 -1.35 ( -0.94%)
Volume 283090
Prev. Close 144.05
Open Price 143.00
Today's Low / High
141.00
     
144.80
Bid Price(Qty.) 142.55 (200)
Offer Pr.(Qty.) 142.70 (2)
52 Wk Low / High
109.30
     
160.95
ISIN No INE053A01029 Market Cap. ( in Cr. ) 16970.72 P/BV 4.06 Book Value ( ) 35.16
BSE Code 500850 52 Week High/Low ( ) 161/109 FV/ML 1/1 P/E(X) 168.26
NSE Code INDHOTELEQ Book Closure 19/07/2018 EPS ( ) 0.85 Div Yield (%) 0.20
Dividend Announcements
Year - MonthDividend (%)
2018 - 0340.00
2017 - 0335.00
2013 - 0380.00
2012 - 03100.00
2011 - 03100.00
2010 - 03100.00
2009 - 03120.00
2008 - 03190.00
2007 - 03160.00
2006 - 03130.00
2005 - 03100.00
2004 - 0380.00
2003 - 0370.00
2002 - 0380.00
2001 - 03100.00
2000 - 0385.00
1999 - 0385.00
1998 - 0385.00
1997 - 0385.00
1996 - 0375.00
1995 - 0355.00
1994 - 0370.00
1993 - 0350.00
1992 - 0335.00
1991 - 0325.00
1990 - 0325.00
1989 - 0330.00
LOAD MORE