BSE Prices delayed by 5 minutes... Prices as on Jan 21, 2019 - 3:54PM   ABB India 1276.5 [ 0.07% ]ACC 1431.6 [ -0.58% ]Ambuja Cements Ltd. 212.55 [ -0.16% ]Asian Paints Ltd. 1420.65 [ 1.38% ]Axis Bank Ltd. 660.35 [ -0.59% ]Bajaj Auto Ltd. 2685.45 [ -1.14% ]Bank of Baroda 116.45 [ -1.27% ]Bharti Airtel 310.45 [ -0.16% ]Bharat Heavy Ele 70.75 [ 0.07% ]Bharat Petroleum 351.95 [ -0.44% ]Britannia Ind. 3160 [ -0.10% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 510.8 [ 0.22% ]Coal India 229.15 [ -0.37% ]Colgate Palm. 1312.9 [ 0.24% ]Dabur India 426.1 [ 0.48% ]DLF Ltd. 177.25 [ -1.69% ]Dr. Reddy's Labs 2599 [ 0.00% ]GAIL (India) Ltd. 327.9 [ 1.47% ]Grasim Inds. 810.15 [ -1.68% ]HCL Technologies 962.6 [ -0.20% ]HDFC 2005 [ -0.15% ]HDFC Bank 2146.55 [ 0.72% ]Hero MotoCorp 2794.5 [ -3.40% ]Hindustan Unilever L 1748.3 [ 0.26% ]Hindalco Indus. 207 [ -0.84% ]ICICI Bank 371 [ -0.24% ]IDFC L 42 [ -2.67% ]Indian Hotels Co 136.05 [ -0.51% ]IndusInd Bank 1508 [ -0.54% ]Infosys 742.75 [ 1.61% ]ITC Ltd. 289.65 [ -0.50% ]Jindal St & Pwr 144.45 [ -0.86% ]Kotak Mahindra Bank 1267.3 [ 2.42% ]L&T 1314.2 [ -0.31% ]Lupin Ltd. 866.1 [ 0.76% ]Mahi. & Mahi 730.55 [ -0.56% ]Maruti Suzuki India 7200.95 [ -2.07% ]MTNL 15.05 [ 1.01% ]Nestle India 11237 [ -0.04% ]NIIT Ltd. 92.95 [ 2.14% ]NMDC Ltd. 90.6 [ -0.11% ]NTPC 143.3 [ -0.73% ]ONGC 145 [ -0.85% ]Punj. NationlBak 80.35 [ -3.02% ]Power Grid Corpo 190.35 [ -1.50% ]Reliance Inds. 1234.5 [ 4.36% ]SBI 292.35 [ -0.97% ]Vedanta 198.4 [ 0.13% ]Shipping Corpn. 43.7 [ -2.02% ]Sun Pharma. 398.35 [ 1.94% ]Tata Chemicals 689.5 [ -0.47% ]Tata Global Beverage 209.6 [ -2.94% ]Tata Motors Ltd. 181.4 [ -0.93% ]Tata Steel 471.55 [ 0.22% ]Tata Power Co. 75.95 [ -0.07% ]Tata Consultancy 1905.8 [ 0.28% ]Tech Mahindra Ltd. 713.35 [ 0.80% ]UltraTech Cement 3833 [ 0.33% ]United Spirits 586 [ 0.24% ]Wipro Ltd 337.5 [ -2.51% ]Zee Entertainment En 437.25 [ -0.66% ]

GAIL (India) Ltd.

BSE: 532155 | NSE: GAILEQ | ISIN: INE129A01019

BSE

Jan 21, 03:41
327.90 +4.75 (+ 1.47%)
Volume71340
Prev. Close 323.15
Open Price 323.90
Today's Low / High
321.00
     
328.45
Bid Price(Qty.) 327.30 (100)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
296.00
     
398.80

NSE

Jan 21, 03:59
327.80 +5.65 (+ 1.75%)
Volume 3304639
Prev. Close 322.15
Open Price 323.00
Today's Low / High
320.45
     
328.90
Bid Price(Qty.) 327.80 (694)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
295.25
     
399.40
ISIN No INE129A01019 Market Cap. ( in Cr. ) 73921.23 P/BV 1.77 Book Value ( ) 184.82
BSE Code 532155 52 Week High/Low ( ) 399/295 FV/ML 10/1 P/E(X) 15.40
NSE Code GAILEQ Book Closure 11/09/2018 EPS ( ) 21.28 Div Yield (%) 2.77
Dividend Announcements
Year - MonthDividend (%)
2018 - 0390.90
2017 - 03112.00
2016 - 0355.00
2015 - 0360.00
2014 - 03104.00
2013 - 0396.00
2012 - 0387.00
2011 - 0375.00
2010 - 0375.00
2009 - 0370.00
2008 - 03100.00
2007 - 03100.00
2006 - 03100.00
2005 - 0380.00
2004 - 0380.00
2003 - 0370.00
2002 - 0345.00
2001 - 0340.00
2000 - 0330.00
1999 - 0335.00
1998 - 0320.00
1997 - 0315.00
1996 - 0310.00
1995 - 036.00
LOAD MORE