BSE Prices delayed by 5 minutes... Prices as on Oct 16, 2018 - 1:29PM   ABB India 1298.6 [ 0.60% ]ACC 1554.3 [ 2.09% ]Ambuja Cements Ltd. 221.3 [ 2.12% ]Asian Paints Ltd. 1264.1 [ 1.41% ]Axis Bank Ltd. 590 [ 2.46% ]Bajaj Auto Ltd. 2616.05 [ -0.35% ]Bank of Baroda 100.55 [ 3.45% ]Bharti Airtel 292.05 [ 0.22% ]Bharat Heavy Ele 76 [ 0.26% ]Bharat Petroleum 298 [ 0.57% ]Britannia Ind. 5723.8 [ 1.11% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 639.95 [ -0.94% ]Coal India 276.5 [ 0.29% ]Colgate Palm. 1099.4 [ 0.24% ]Dabur India 402.85 [ 1.40% ]DLF Ltd. 158 [ 0.73% ]Dr. Reddy's Labs 2574.95 [ 0.54% ]GAIL (India) Ltd. 355.9 [ 1.56% ]Grasim Inds. 907.95 [ 1.04% ]HCL Technologies 1006.45 [ 0.38% ]HDFC 1756.55 [ 1.30% ]HDFC Bank 1998 [ -0.49% ]Hero MotoCorp 2895.1 [ 0.41% ]Hindustan Unilever L 1541.75 [ 0.99% ]Hindalco Indus. 230.2 [ -0.56% ]ICICI Bank 321.2 [ 2.55% ]IDFC L 39.05 [ 0.64% ]Indian Hotels Co 124.75 [ -1.66% ]IndusInd Bank 1635.55 [ 0.53% ]Infosys 700.75 [ 0.24% ]ITC Ltd. 280.5 [ -0.39% ]Jindal St & Pwr 180.55 [ 1.58% ]Kotak Mahindra Bank 1170.5 [ 0.00% ]L&T 1222.7 [ 0.47% ]Lupin Ltd. 897 [ 1.88% ]Mahi. & Mahi 770.1 [ 2.87% ]Maruti Suzuki India 7224 [ 0.59% ]MTNL 14.22 [ 1.72% ]Nestle India 9690 [ 0.24% ]NIIT Ltd. 75 [ 2.60% ]NMDC Ltd. 113.45 [ 0.53% ]NTPC 163.55 [ -0.61% ]ONGC 164.6 [ 2.88% ]Punj. NationlBak 68.85 [ 2.53% ]Power Grid Corpo 185.8 [ -1.30% ]Reliance Inds. 1153 [ 1.16% ]SBI 268.15 [ 1.82% ]Vedanta 213.1 [ 1.02% ]Shipping Corpn. 44.4 [ 1.95% ]Sun Pharma. 597.75 [ -0.29% ]Tata Chemicals 676 [ 3.86% ]Tata Global Beverage 235 [ 0.41% ]Tata Motors Ltd. 185.85 [ 0.84% ]Tata Steel 577.65 [ 1.16% ]Tata Power Co. 72.9 [ 2.24% ]Tata Consultancy 1963.1 [ 0.72% ]Tech Mahindra Ltd. 707.3 [ 1.93% ]UltraTech Cement 3756.35 [ 1.22% ]United Spirits 524.5 [ -1.61% ]Wipro Ltd 320.7 [ 0.09% ]Zee Entertainment En 467.9 [ -0.88% ]

Colgate-Palmolive (India) Ltd.

BSE: 500830 | NSE: COLPALEQ | ISIN: INE259A01022

BSE

Oct 16, 01:29
1099.40 +2.65 (+ 0.24%)
Volume5358
Prev. Close 1096.75
Open Price 1105.00
Today's Low / High
1090.60
     
1115.00
Bid Price(Qty.) 1097.95 (29)
Offer Pr.(Qty.) 1099.40 (2)
52 Wk Low / High
1016.80
     
1285.00

NSE

Oct 16, 01:19
1099.05 +0.75 (+ 0.07%)
Volume 209006
Prev. Close 1098.30
Open Price 1102.00
Today's Low / High
1090.30
     
1117.65
Bid Price(Qty.) 1098.30 (4)
Offer Pr.(Qty.) 1099.15 (5)
52 Wk Low / High
1015.10
     
1281.70
ISIN No INE259A01022 Market Cap. ( in Cr. ) 29892.58 P/BV 19.61 Book Value ( ) 56.05
BSE Code 500830 52 Week High/Low ( ) 1282/1015 FV/ML 1/1 P/E(X) 44.39
NSE Code COLPALEQ Book Closure 06/11/2018 EPS ( ) 24.76 Div Yield (%) 2.18
Dividend Announcements
Year - MonthDividend (%)
2018 - 032400.00
2017 - 031000.00
2016 - 031000.00
2015 - 032400.00
2014 - 032700.00
2013 - 032800.00
2012 - 032500.00
2011 - 032200.00
2010 - 032000.00
2009 - 031500.00
2008 - 031300.00
2007 - 0395.00
2006 - 0375.00
2005 - 0370.00
2004 - 0360.00
2003 - 0342.50
2002 - 0342.50
2001 - 0382.50
2000 - 0330.00
1999 - 0330.00
1998 - 0330.00
1997 - 0345.00
1996 - 0348.00
1995 - 0345.00
1994 - 0353.00
1993 - 0360.00
1992 - 0351.00
1991 - 0375.00
1989 - 1252.50
1988 - 1245.00
LOAD MORE