BSE Prices delayed by 5 minutes... Prices as on Sep 24, 2018 - 3:59PM   ABB India 1386.7 [ -3.30% ]ACC 1512.05 [ -1.92% ]Ambuja Cements Ltd. 218.45 [ -3.04% ]Asian Paints Ltd. 1265.85 [ -2.86% ]Axis Bank Ltd. 597.55 [ -0.31% ]Bajaj Auto Ltd. 2748.1 [ -1.70% ]Bank of Baroda 107.85 [ -3.40% ]Bharti Airtel 357.5 [ -4.00% ]Bharat Heavy Ele 70.35 [ -1.61% ]Bharat Petroleum 367.6 [ -2.00% ]Britannia Ind. 5601.1 [ -3.10% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 644.4 [ -2.45% ]Coal India 281.45 [ 2.10% ]Colgate Palm. 1094.6 [ -1.10% ]Dabur India 433 [ -5.06% ]DLF Ltd. 184.8 [ -7.02% ]Dr. Reddy's Labs 2556 [ -0.27% ]GAIL (India) Ltd. 382.15 [ -1.87% ]Grasim Inds. 1018.7 [ -2.83% ]HCL Technologies 1095.75 [ 1.03% ]HDFC 1721.05 [ -6.22% ]HDFC Bank 1926.25 [ -2.16% ]Hero MotoCorp 3108.25 [ -1.81% ]Hindustan Unilever L 1591 [ -1.89% ]Hindalco Indus. 240 [ -0.15% ]ICICI Bank 308.75 [ -2.85% ]IDFC L 43 [ -3.70% ]Indian Hotels Co 125 [ -1.46% ]IndusInd Bank 1674.65 [ -4.94% ]Infosys 717.3 [ 1.56% ]ITC Ltd. 297.9 [ -1.93% ]Jindal St & Pwr 223.35 [ -4.69% ]Kotak Mahindra Bank 1148 [ -2.68% ]L&T 1318.4 [ -1.00% ]Lupin Ltd. 859.05 [ -3.45% ]Mahi. & Mahi 895.4 [ -6.46% ]Maruti Suzuki India 7795.85 [ -3.03% ]MTNL 14.25 [ -5.94% ]Nestle India 9700 [ -0.67% ]NIIT Ltd. 81.75 [ -5.05% ]NMDC Ltd. 112.1 [ -3.11% ]NTPC 168.3 [ 0.57% ]ONGC 180.1 [ 0.00% ]Punj. NationlBak 69.3 [ -4.81% ]Power Grid Corpo 198.25 [ -0.97% ]Reliance Inds. 1232.3 [ 1.27% ]SBI 264.55 [ -2.04% ]Vedanta 229.65 [ -0.02% ]Shipping Corpn. 46.05 [ -3.15% ]Sun Pharma. 623.7 [ -1.86% ]Tata Chemicals 706.3 [ -3.91% ]Tata Global Beverage 233 [ -0.45% ]Tata Motors Ltd. 240.25 [ -3.98% ]Tata Steel 606.6 [ -2.87% ]Tata Power Co. 69.05 [ -5.15% ]Tata Consultancy 2198.7 [ 4.51% ]Tech Mahindra Ltd. 749.85 [ 0.60% ]UltraTech Cement 3985.05 [ -2.28% ]United Spirits 521.3 [ -3.03% ]Wipro Ltd 332.6 [ -1.41% ]Zee Entertainment En 447.15 [ -1.09% ]

Coal India Ltd.

BSE: 533278 | NSE: COALINDIAEQ | ISIN: INE522F01014

BSE

Sep 24, 03:57
281.45 +5.80 (+ 2.10%)
Volume217229
Prev. Close 275.65
Open Price 276.00
Today's Low / High
275.70
     
283.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
248.20
     
316.55

NSE

Sep 24, 03:59
281.15 +5.90 (+ 2.14%)
Volume 3100325
Prev. Close 275.25
Open Price 276.00
Today's Low / High
275.65
     
284.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 281.15 (473)
52 Wk Low / High
248.00
     
316.95
ISIN No INE522F01014 Market Cap. ( in Cr. ) 174521.31 P/BV 8.79 Book Value ( ) 31.97
BSE Code 533278 52 Week High/Low ( ) 317/248 FV/ML 10/1 P/E(X) 24.86
NSE Code COALINDIAEQ Book Closure 12/09/2018 EPS ( ) 11.31 Div Yield (%) 5.87
Dividend Announcements
Year - MonthDividend (%)
2018 - 03165.00
2017 - 03199.00
2016 - 03274.00
2015 - 03207.00
2014 - 03290.00
2013 - 03140.00
2012 - 03100.00
2011 - 0339.00
2010 - 0335.00
2009 - 0327.00
2008 - 0327.00
2007 - 0323.75
2006 - 0320.00
LOAD MORE