BSE Prices delayed by 5 minutes... Prices as on May 22, 2018 - 2:59PM   ABB India 1205.1 [ 0.20% ]ACC 1322 [ -1.70% ]Ambuja Cements Ltd. 208 [ -0.02% ]Asian Paints Ltd. 1283.6 [ -1.26% ]Axis Bank Ltd. 523.85 [ -0.92% ]Bajaj Auto Ltd. 2812 [ 3.39% ]Bank of Baroda 133.2 [ 2.70% ]Bharti Airtel 361.2 [ 0.28% ]Bharat Heavy Ele 76.2 [ 1.33% ]Bharat Petroleum 399.25 [ 1.29% ]Britannia Ind. 5577.9 [ 0.96% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 515.7 [ -0.79% ]Coal India Ltd. 277.85 [ 3.00% ]Colgate Palm. 1232.5 [ 2.07% ]Dabur India 375.05 [ 0.74% ]DLF Ltd. 197.4 [ 1.81% ]Dr. Reddy's Labs 1931.95 [ 1.98% ]GAIL (India) Ltd. 327.65 [ 0.72% ]Grasim Inds. 1040.15 [ 0.14% ]HCL Technologies 905 [ 1.04% ]HDFC 1812 [ -0.45% ]HDFC Bank 1996.8 [ 0.25% ]Hero MotoCorp 3508.9 [ 0.40% ]Hindustan Unilever L 1573 [ -0.37% ]Hindalco Indus. 235 [ 2.84% ]ICICI Bank 290 [ 0.12% ]IDFC L 51.2 [ 2.91% ]Indian Hotels Co 138.75 [ -0.61% ]IndusInd Bank 1911.6 [ -0.50% ]Infosys 1190.05 [ 0.63% ]ITC Ltd. 278.5 [ -1.28% ]Jindal St & Pwr 239.6 [ -0.23% ]Kotak Mahindra Bank 1260.85 [ -1.02% ]L&T 1323.9 [ 0.75% ]Lupin Ltd. 732.25 [ -0.47% ]Mahi. & Mahi 831.85 [ 0.62% ]Maruti Suzuki India 8570 [ 1.68% ]MTNL 16.3 [ 1.88% ]Nestle India 9600.4 [ 1.27% ]NIIT Ltd. 94.7 [ -0.05% ]NMDC Ltd. 113.3 [ 0.04% ]NTPC 165.35 [ 0.61% ]ONGC 185.2 [ -0.22% ]Punj. NationlBak 81.4 [ 4.09% ]Power Grid Corpo 211.95 [ -0.47% ]Reliance Inds. 929.05 [ -0.31% ]SBI 255.1 [ 4.08% ]Vedanta 268.95 [ 1.07% ]Shipping Corpn. 62.85 [ 2.03% ]Sun Pharma. 446.95 [ 0.71% ]Tata Chemicals 726.05 [ -1.11% ]Tata Global Beverage 247 [ 1.65% ]Tata Motors Ltd. 307.85 [ 3.81% ]Tata Steel 579.4 [ 0.43% ]Tata Power Co. 78 [ -0.83% ]Tata Consultancy 3514.95 [ -1.21% ]Tech Mahindra Ltd. 685 [ -0.07% ]UltraTech Cement 3754 [ -2.54% ]United Spirits 3221.85 [ 3.32% ]Wipro Ltd 264.7 [ -0.08% ]Zee Entertainment En 563.7 [ 1.51% ]

Coal India Ltd.

BSE: 533278 | NSE: COALINDIAEQ | ISIN: INE522F01014

BSE

May 22, 02:59
277.85 +8.10 (+ 3.00%)
Volume122167
Prev. Close 269.75
Open Price 272.00
Today's Low / High
271.30
     
279.10
Bid Price(Qty.) 277.85 (185)
Offer Pr.(Qty.) 278.00 (310)
52 Wk Low / High
234.00
     
316.55

NSE

May 22, 02:54
278.70 +8.45 (+ 3.13%)
Volume 2797925
Prev. Close 270.25
Open Price 272.70
Today's Low / High
271.50
     
279.90
Bid Price(Qty.) 278.70 (422)
Offer Pr.(Qty.) 278.80 (948)
52 Wk Low / High
233.70
     
316.95
ISIN No INE522F01014 Market Cap. ( in Cr. ) 173000.49 P/BV 7.05 Book Value ( ) 39.51
BSE Code 533278 52 Week High/Low ( ) 317/234 FV/ML 10/1 P/E(X) 18.51
NSE Code COALINDIAEQ Book Closure 19/03/2018 EPS ( ) 15.06 Div Yield (%) 7.14
Dividend Announcements
Year - MonthDividend (%)
2017 - 03199.00
2016 - 03274.00
2015 - 03207.00
2014 - 03290.00
2013 - 03140.00
2012 - 03100.00
2011 - 0339.00
2010 - 0335.00
2009 - 0327.00
2008 - 0327.00
2007 - 0323.75
2006 - 0320.00
LOAD MORE