BSE Prices delayed by 5 minutes... Prices as on Jul 16, 2018 - 12:08PM   ABB India 1207.2 [ -1.16% ]ACC 1314.75 [ -1.59% ]Ambuja Cements Ltd. 194.45 [ -1.37% ]Asian Paints Ltd. 1385.8 [ 1.26% ]Axis Bank Ltd. 523.2 [ -0.13% ]Bajaj Auto Ltd. 3142.15 [ 0.26% ]Bank of Baroda 114.65 [ -2.22% ]Bharti Airtel 352.45 [ -1.56% ]Bharat Heavy Ele 66.35 [ -1.19% ]Bharat Petroleum 390 [ 0.79% ]Britannia Ind. 6560 [ 1.35% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 627.05 [ 0.10% ]Coal India 263 [ -1.77% ]Colgate Palm. 1153.25 [ -0.59% ]Dabur India 371.1 [ -1.30% ]DLF Ltd. 181.45 [ -3.41% ]Dr. Reddy's Labs 2111.75 [ -8.88% ]GAIL (India) Ltd. 354.5 [ -0.70% ]Grasim Inds. 928.9 [ -0.73% ]HCL Technologies 979.45 [ -0.55% ]HDFC 1983.1 [ 0.52% ]HDFC Bank 2174 [ -0.31% ]Hero MotoCorp 3432.6 [ -0.81% ]Hindustan Unilever L 1772.5 [ 1.80% ]Hindalco Indus. 214.4 [ -2.03% ]ICICI Bank 259 [ -3.38% ]IDFC L 43.65 [ -3.00% ]Indian Hotels Co 125.2 [ -0.67% ]IndusInd Bank 1941.95 [ 0.96% ]Infosys 1356.2 [ 3.60% ]ITC Ltd. 271.65 [ 0.46% ]Jindal St & Pwr 198.15 [ -3.93% ]Kotak Mahindra Bank 1410.5 [ 0.40% ]L&T 1285.8 [ -0.64% ]Lupin Ltd. 843 [ -2.57% ]Mahi. & Mahi 901.85 [ -0.72% ]Maruti Suzuki India 9424.85 [ -0.10% ]MTNL 15.25 [ -2.56% ]Nestle India 10185 [ 0.34% ]NIIT Ltd. 94.1 [ -3.44% ]NMDC Ltd. 97.8 [ -1.95% ]NTPC 154.65 [ 1.28% ]ONGC 155.7 [ 0.71% ]Punj. NationlBak 74.35 [ 0.95% ]Power Grid Corpo 181.95 [ 0.17% ]Reliance Inds. 1076.35 [ -1.86% ]SBI 253.8 [ -1.48% ]Vedanta 211.15 [ 0.26% ]Shipping Corpn. 61.1 [ -2.24% ]Sun Pharma. 543 [ -2.89% ]Tata Chemicals 677 [ -4.11% ]Tata Global Beverage 244.7 [ -5.47% ]Tata Motors Ltd. 255.9 [ -3.12% ]Tata Steel 537.45 [ -3.71% ]Tata Power Co. 69.15 [ -1.21% ]Tata Consultancy 1986.45 [ 0.26% ]Tech Mahindra Ltd. 652.7 [ 1.87% ]UltraTech Cement 3924.4 [ -0.93% ]United Spirits 599.6 [ -1.37% ]Wipro Ltd 282.3 [ 0.57% ]Zee Entertainment En 510.75 [ 0.41% ]

Coal India Ltd.

BSE: 533278 | NSE: COALINDIAEQ | ISIN: INE522F01014

BSE

Jul 16, 12:09
263.05 -4.70 ( -1.76%)
Volume27027
Prev. Close 267.75
Open Price 271.70
Today's Low / High
262.00
     
271.70
Bid Price(Qty.) 263.00 (243)
Offer Pr.(Qty.) 263.15 (184)
52 Wk Low / High
234.00
     
316.55

NSE

Jul 16, 12:04
263.10 -4.70 ( -1.76%)
Volume 866024
Prev. Close 267.80
Open Price 267.70
Today's Low / High
261.70
     
268.00
Bid Price(Qty.) 263.10 (1)
Offer Pr.(Qty.) 263.15 (1)
52 Wk Low / High
233.70
     
316.95
ISIN No INE522F01014 Market Cap. ( in Cr. ) 163316.94 P/BV 5.18 Book Value ( ) 50.82
BSE Code 533278 52 Week High/Low ( ) 317/234 FV/ML 10/1 P/E(X) 23.26
NSE Code COALINDIAEQ Book Closure 19/03/2018 EPS ( ) 11.31 Div Yield (%) 6.27
Dividend Announcements
Year - MonthDividend (%)
2017 - 03199.00
2016 - 03274.00
2015 - 03207.00
2014 - 03290.00
2013 - 03140.00
2012 - 03100.00
2011 - 0339.00
2010 - 0335.00
2009 - 0327.00
2008 - 0327.00
2007 - 0323.75
2006 - 0320.00
LOAD MORE