BSE Prices delayed by 5 minutes... Prices as on Nov 21, 2017 - 9:59AM   ABB India 1380.6 [ -0.27% ]ACC 1720.7 [ 0.84% ]Ambuja Cements Ltd. 267.1 [ 0.79% ]Asian Paints Ltd. 1164.7 [ -0.29% ]Axis Bank Ltd. 540.8 [ -0.74% ]Bajaj Auto Ltd. 3258.65 [ 0.49% ]Bank of Baroda 184.4 [ -0.05% ]Bharti Airtel 503 [ 2.10% ]Bharat Heavy Ele 87.75 [ 0.57% ]Bharat Petroleum 504 [ -0.02% ]Britannia Ind. 4830 [ 1.52% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 611.2 [ 1.43% ]Coal India Ltd. 276 [ -0.81% ]Colgate Palm. 1043 [ -0.14% ]Dabur India 339.75 [ 0.73% ]DLF Ltd. 226.5 [ -0.55% ]Dr. Reddy's Labs 2309.25 [ 1.40% ]GAIL (India) Ltd. 460.95 [ 0.58% ]Grasim Inds. 1177 [ -0.41% ]HCL Technologies 841.05 [ -0.21% ]HDFC 1695.6 [ 0.32% ]HDFC Bank 1841.55 [ 0.25% ]Hero MotoCorp 3682.95 [ 0.67% ]Hindustan Unilever L 1279 [ 0.39% ]Hindalco Indus. 263.6 [ 0.88% ]ICICI Bank 319.3 [ 0.25% ]IDFC L 61.45 [ -0.41% ]Indian Hotels Co 111 [ 0.09% ]IndusInd Bank 1656.75 [ 0.61% ]Infosys 968.4 [ 0.73% ]ITC Ltd. 257.75 [ -0.52% ]Jindal St & Pwr 173.3 [ -0.40% ]Kotak Mahindra Bank 1045.1 [ 0.74% ]L&T 1220.25 [ -0.61% ]Lupin Ltd. 831.95 [ 0.69% ]Mahi. & Mahi 1415.45 [ 0.50% ]Maruti Suzuki India 8414.15 [ -0.11% ]MTNL 21.8 [ 0.46% ]Nestle India 7732.95 [ 0.15% ]NIIT Ltd. 95 [ 0.21% ]NMDC Ltd. 126.25 [ 0.28% ]NTPC 183 [ 1.58% ]ONGC 178.85 [ -0.64% ]Punj. NationlBak 187.85 [ 0.24% ]Power Grid Corpo 206.75 [ -1.05% ]Reliance Inds. 936.4 [ 1.91% ]SBI 331.9 [ -0.35% ]Vedanta 315.8 [ 0.85% ]Shipping Corpn. 93.95 [ 1.62% ]Sun Pharma. 516.25 [ -0.04% ]Tata Chemicals 745.2 [ 0.65% ]Tata Global Beverage 278.85 [ 1.46% ]Tata Motors Ltd. 424.65 [ 0.53% ]Tata Steel 713.7 [ 1.86% ]Tata Power Co. 93.35 [ 1.74% ]Tata Consultancy 2692 [ -0.47% ]Tech Mahindra Ltd. 487.4 [ 1.96% ]UltraTech Cement 4196.25 [ 0.08% ]United Spirits 3225.9 [ -0.42% ]Wipro Ltd 297.2 [ 0.88% ]Zee Entertainment En 538.9 [ 1.11% ]

Cipla Ltd.

BSE: 500087 | NSE: CIPLAEQ | ISIN: INE059A01026

BSE

Nov 21, 09:59
611.20 +8.60 (+ 1.43%)
Volume15102
Prev. Close 602.60
Open Price 607.00
Today's Low / High
607.00
     
613.00
Bid Price(Qty.) 610.75 (338)
Offer Pr.(Qty.) 611.45 (41)
52 Wk Low / High
479.00
     
663.00

NSE

Nov 21, 09:54
611.40 +7.15 (+ 1.18%)
Volume 243490
Prev. Close 604.25
Open Price 607.00
Today's Low / High
607.00
     
612.80
Bid Price(Qty.) 611.20 (266)
Offer Pr.(Qty.) 611.40 (27)
52 Wk Low / High
480.20
     
663.40
ISIN No INE059A01026 Market Cap. ( in Cr. ) 49198.92 P/BV 3.93 Book Value ( ) 155.66
BSE Code 500087 52 Week High/Low ( ) 663/480 FV/ML 2/1 P/E(X) 48.89
NSE Code CIPLAEQ Book Closure 11/08/2017 EPS ( ) 12.51 Div Yield (%) 0.33
Dividend Announcements
Year - MonthDividend (%)
2017 - 03100.00
2016 - 03100.00
2015 - 03100.00
2014 - 03100.00
2013 - 03100.00
2012 - 03100.00
2011 - 03140.00
2010 - 03100.00
2009 - 03100.00
2008 - 03100.00
2007 - 03100.00
2006 - 03100.00
2005 - 03175.00
2004 - 03150.00
2003 - 03100.00
2002 - 0370.00
2001 - 0345.00
2000 - 0355.00
1999 - 0375.00
1998 - 0355.00
1997 - 0335.00
1996 - 0312.50
1995 - 0310.00
1994 - 0332.00
1993 - 0330.00
1992 - 0330.00
1991 - 0330.00
1990 - 0328.00
1989 - 0330.00
LOAD MORE