BSE Prices delayed by 5 minutes... Prices as on Aug 17, 2018   ABB India 1227 [ 2.35% ]ACC 1592.85 [ 2.11% ]Ambuja Cements Ltd. 228.75 [ 1.83% ]Asian Paints Ltd. 1399.8 [ 0.54% ]Axis Bank Ltd. 627.1 [ 0.52% ]Bajaj Auto Ltd. 2660.9 [ -0.23% ]Bank of Baroda 146 [ 2.17% ]Bharti Airtel 371.25 [ -0.22% ]Bharat Heavy Ele 73.85 [ 2.00% ]Bharat Petroleum 377.5 [ -0.13% ]Britannia Ind. 6617.05 [ 2.01% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 648.15 [ 0.12% ]Coal India 281.2 [ -0.44% ]Colgate Palm. 1141.65 [ 0.04% ]Dabur India 455.45 [ 2.37% ]DLF Ltd. 210.1 [ 1.57% ]Dr. Reddy's Labs 2363.35 [ 0.66% ]GAIL (India) Ltd. 387.25 [ -1.64% ]Grasim Inds. 1044.2 [ 4.52% ]HCL Technologies 1003.45 [ 0.75% ]HDFC 1883.6 [ -0.39% ]HDFC Bank 2077.25 [ 0.08% ]Hero MotoCorp 3248.6 [ -1.14% ]Hindustan Unilever L 1780.8 [ 2.63% ]Hindalco Indus. 219.65 [ 1.57% ]ICICI Bank 340.05 [ 1.67% ]IDFC L 52.05 [ 4.41% ]Indian Hotels Co 127.3 [ 2.79% ]IndusInd Bank 1989.65 [ 0.33% ]Infosys 1431.35 [ 0.42% ]ITC Ltd. 313.75 [ 2.27% ]Jindal St & Pwr 198.6 [ 3.44% ]Kotak Mahindra Bank 1262.95 [ 1.45% ]L&T 1240.3 [ 0.60% ]Lupin Ltd. 879.35 [ 3.53% ]Mahi. & Mahi 961 [ 1.24% ]Maruti Suzuki India 9148.3 [ -0.58% ]MTNL 15.1 [ 1.00% ]Nestle India 10875.35 [ 0.07% ]NIIT Ltd. 92.15 [ 0.93% ]NMDC Ltd. 104.35 [ 2.81% ]NTPC 157.95 [ -0.19% ]ONGC 163.1 [ -0.61% ]Punj. NationlBak 83.45 [ 2.14% ]Power Grid Corpo 187.2 [ -0.05% ]Reliance Inds. 1203.45 [ 0.27% ]SBI 302 [ 3.18% ]Vedanta 215 [ 3.09% ]Shipping Corpn. 57.75 [ -0.09% ]Sun Pharma. 623.3 [ 0.60% ]Tata Chemicals 708.3 [ 1.91% ]Tata Global Beverage 242.15 [ 1.28% ]Tata Motors Ltd. 257.35 [ 2.47% ]Tata Steel 580.6 [ 2.20% ]Tata Power Co. 68.65 [ 2.16% ]Tata Consultancy 2011.85 [ 0.15% ]Tech Mahindra Ltd. 686.8 [ 2.95% ]UltraTech Cement 4281.7 [ 1.64% ]United Spirits 638.9 [ 1.86% ]Wipro Ltd 279.6 [ -0.09% ]Zee Entertainment En 504.35 [ 0.63% ]

Asian Paints Ltd.

BSE: 500820 | NSE: ASIANPAINTEQ | ISIN: INE021A01026

BSE

Aug 17
1399.80 +7.45 (+ 0.54%)
Volume59525
Prev. Close 1392.35
Open Price 1408.00
Today's Low / High
1387.55
     
1408.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1082.00
     
1488.60

NSE

Aug 17
1400.65 +5.85 (+ 0.42%)
Volume 537229
Prev. Close 1394.80
Open Price 1403.00
Today's Low / High
1390.00
     
1405.15
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1090.10
     
1490.60
ISIN No INE021A01026 Market Cap. ( in Cr. ) 134350.04 P/BV 15.97 Book Value ( ) 87.68
BSE Code 500820 52 Week High/Low ( ) 1491/1090 FV/ML 1/1 P/E(X) 65.89
NSE Code ASIANPAINTEQ Book Closure 26/06/2018 EPS ( ) 21.26 Div Yield (%) 0.62
Dividend Announcements
Year - MonthDividend (%)
2018 - 03870.00
2017 - 031030.00
2016 - 03750.00
2015 - 03610.00
2014 - 03530.00
2013 - 03460.00
2012 - 03400.00
2011 - 03320.00
2010 - 03270.00
2009 - 03175.00
2008 - 03170.00
2007 - 03130.00
2006 - 03125.00
2005 - 0395.00
2004 - 0385.00
2003 - 03110.00
2002 - 0390.00
2001 - 0370.00
2000 - 03100.00
1999 - 0380.00
1998 - 0375.00
1997 - 0375.00
1996 - 0365.00
1995 - 0365.00
1994 - 0350.00
1993 - 0333.00
1992 - 0350.00
1991 - 0345.00
1990 - 0345.00
1989 - 0342.00
LOAD MORE