BSE Prices delayed by 5 minutes... Prices as on Jan 22, 2018 - 9:32AM   ABB India 1597.65 [ 1.09% ]ACC 1814.1 [ -0.47% ]Ambuja Cements Ltd. 266.75 [ -0.65% ]Asian Paints Ltd. 1180.5 [ -1.08% ]Axis Bank Ltd. 588.2 [ -0.35% ]Bajaj Auto Ltd. 3208.45 [ 0.01% ]Bank of Baroda 165 [ -0.36% ]Bharti Airtel 495 [ -0.55% ]Bharat Heavy Ele 98.3 [ 0.82% ]Bharat Petroleum 473.8 [ -0.64% ]Britannia Ind. 4680 [ -0.07% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 601.5 [ -0.09% ]Coal India Ltd. 286.75 [ 0.81% ]Colgate Palm. 1157.95 [ 0.74% ]Dabur India 364.5 [ 0.22% ]DLF Ltd. 247.7 [ -0.64% ]Dr. Reddy's Labs 2484.2 [ -0.13% ]GAIL (India) Ltd. 468.5 [ -0.09% ]Grasim Inds. 1226.9 [ 0.50% ]HCL Technologies 960 [ 0.23% ]HDFC 1914.2 [ 0.72% ]HDFC Bank 1964.95 [ 0.70% ]Hero MotoCorp 3613.15 [ 0.62% ]Hindustan Unilever L 1365 [ 0.18% ]Hindalco Indus. 255.95 [ -0.87% ]ICICI Bank 348.95 [ -1.30% ]IDFC L 58 [ 0.00% ]Indian Hotels Co 143.75 [ 1.23% ]IndusInd Bank 1688.2 [ 0.29% ]Infosys 1143.15 [ -0.01% ]ITC Ltd. 273.3 [ -0.20% ]Jindal St & Pwr 264.95 [ 0.36% ]Kotak Mahindra Bank 1070.4 [ 0.99% ]L&T 1362.1 [ -0.72% ]Lupin Ltd. 921.45 [ -0.17% ]Mahi. & Mahi 765.95 [ 0.27% ]Maruti Suzuki India 9330 [ 0.09% ]MTNL 26.45 [ 2.12% ]Nestle India 7695.25 [ 0.04% ]NIIT Ltd. 107.5 [ 1.08% ]NMDC Ltd. 145.8 [ -0.27% ]NTPC 172.55 [ 0.12% ]ONGC 201.95 [ 4.31% ]Punj. NationlBak 175.55 [ -0.51% ]Power Grid Corpo 196.65 [ 0.33% ]Reliance Inds. 947.85 [ 1.99% ]SBI 307.9 [ -0.37% ]Vedanta 327.8 [ -1.06% ]Shipping Corpn. 89.5 [ 0.73% ]Sun Pharma. 569.5 [ -0.44% ]Tata Chemicals 725 [ -0.10% ]Tata Global Beverage 314.05 [ 1.88% ]Tata Motors Ltd. 422.25 [ 0.79% ]Tata Steel 753.95 [ 0.31% ]Tata Power Co. 91.85 [ -0.43% ]Tata Consultancy 2956.65 [ 0.06% ]Tech Mahindra Ltd. 558 [ 0.98% ]UltraTech Cement 4282.05 [ -0.42% ]United Spirits 3840.95 [ 3.32% ]Wipro Ltd 325.5 [ -0.90% ]Zee Entertainment En 604.8 [ 0.86% ]

ACC Ltd.

BSE: 500410 | NSE: ACCEQ | ISIN: INE012A01025

BSE

Jan 22, 09:34
1813.45 -9.25 ( -0.51%)
Volume1537
Prev. Close 1822.70
Open Price 1845.00
Today's Low / High
1808.45
     
1845.00
Bid Price(Qty.) 1813.55 (38)
Offer Pr.(Qty.) 1814.80 (38)
52 Wk Low / High
1318.00
     
1869.00

NSE

Jan 22, 09:29
1814.75 -14.75 ( -0.81%)
Volume 12610
Prev. Close 1829.50
Open Price 1816.50
Today's Low / High
1805.50
     
1823.70
Bid Price(Qty.) 1814.55 (8)
Offer Pr.(Qty.) 1815.55 (15)
52 Wk Low / High
1315.00
     
1869.95
ISIN No INE012A01025 Market Cap. ( in Cr. ) 34078.69 P/BV 3.94 Book Value ( ) 460.17
BSE Code 500410 52 Week High/Low ( ) 1870/1315 FV/ML 10/1 P/E(X) 56.39
NSE Code ACCEQ Book Closure 26/07/2017 EPS ( ) 32.18 Div Yield (%) 0.94
Dividend Announcements
Year - MonthDividend (%)
2016 - 12170.00
2015 - 12170.00
2014 - 12340.00
2013 - 12300.00
2012 - 12300.00
2011 - 12280.00
2010 - 12305.00
2009 - 12230.00
2008 - 12200.00
2007 - 12200.00
2006 - 12150.00
2005 - 1280.00
2005 - 0370.00
2004 - 0340.00
2003 - 0325.00
2002 - 0330.00
2001 - 0320.00
2000 - 0310.00
1999 - 0315.00
1998 - 0315.00
1997 - 0330.00
1996 - 0370.00
1995 - 0350.00
1994 - 0330.00
1993 - 0330.00
1992 - 0330.00
1991 - 0330.00
1990 - 0315.00
LOAD MORE