BSE Prices delayed by 5 minutes... Prices as on Jun 21, 2018 - 11:25AM   ABB India 1212.05 [ 0.73% ]ACC 1264.65 [ -0.76% ]Ambuja Cements Ltd. 195.9 [ -0.76% ]Asian Paints Ltd. 1271 [ -0.09% ]Axis Bank Ltd. 516.25 [ -0.56% ]Bajaj Auto Ltd. 2866.5 [ -0.24% ]Bank of Baroda 123 [ -1.99% ]Bharti Airtel 370.9 [ -0.36% ]Bharat Heavy Ele 76.1 [ 1.60% ]Bharat Petroleum 409.1 [ -0.47% ]Britannia Ind. 5986.8 [ -0.15% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 607.4 [ 0.64% ]Coal India Ltd. 270.2 [ -0.15% ]Colgate Palm. 1191.1 [ 0.45% ]Dabur India 382.05 [ 0.67% ]DLF Ltd. 200 [ -0.32% ]Dr. Reddy's Labs 2315 [ -2.28% ]GAIL (India) Ltd. 336.9 [ -1.68% ]Grasim Inds. 1008 [ -1.14% ]HCL Technologies 911 [ -0.10% ]HDFC 1850 [ 0.19% ]HDFC Bank 2054.65 [ -0.05% ]Hero MotoCorp 3643.95 [ -0.39% ]Hindustan Unilever L 1594.95 [ -0.46% ]Hindalco Indus. 225.8 [ -0.27% ]ICICI Bank 298.15 [ 1.67% ]IDFC L 48.95 [ -0.20% ]Indian Hotels Co 132.7 [ -0.26% ]IndusInd Bank 1954.2 [ -0.67% ]Infosys 1248.55 [ 0.42% ]ITC Ltd. 262.5 [ -0.47% ]Jindal St & Pwr 228.6 [ -0.72% ]Kotak Mahindra Bank 1321.9 [ -0.44% ]L&T 1304 [ -0.23% ]Lupin Ltd. 894.4 [ -0.61% ]Mahi. & Mahi 895.5 [ -0.79% ]Maruti Suzuki India 8889.5 [ -0.65% ]MTNL 16.7 [ -0.89% ]Nestle India 9811.05 [ 0.84% ]NIIT Ltd. 97.8 [ -0.66% ]NMDC Ltd. 108.6 [ -0.37% ]NTPC 156.05 [ -0.48% ]ONGC 160.15 [ -1.63% ]Punj. NationlBak 84.1 [ -2.27% ]Power Grid Corpo 195.55 [ -2.03% ]Reliance Inds. 1030.55 [ 1.04% ]SBI 271.15 [ -0.77% ]Vedanta 230.2 [ 0.63% ]Shipping Corpn. 62.1 [ -0.72% ]Sun Pharma. 560 [ -0.71% ]Tata Chemicals 735.45 [ 0.82% ]Tata Global Beverage 259.25 [ -0.71% ]Tata Motors Ltd. 307.2 [ 0.52% ]Tata Steel 564 [ 0.12% ]Tata Power Co. 74.7 [ 1.08% ]Tata Consultancy 1824.35 [ -0.11% ]Tech Mahindra Ltd. 699.25 [ 1.32% ]UltraTech Cement 3605.35 [ -1.27% ]United Spirits 660 [ -1.17% ]Wipro Ltd 258 [ -0.69% ]Zee Entertainment En 568.8 [ 1.41% ]

ABB India Ltd.

BSE: 500002 | NSE: ABBEQ | ISIN: INE117A01022

BSE

Jun 21, 11:25
1212.05 +8.75 (+ 0.73%)
Volume1042
Prev. Close 1203.30
Open Price 1202.35
Today's Low / High
1202.35
     
1235.40
Bid Price(Qty.) 1210.35 (8)
Offer Pr.(Qty.) 1214.95 (2)
52 Wk Low / High
1151.25
     
1744.40

NSE

Jun 21, 11:19
1213.05 +8.65 (+ 0.72%)
Volume 15383
Prev. Close 1204.40
Open Price 1219.90
Today's Low / High
1208.45
     
1225.50
Bid Price(Qty.) 1213.15 (5)
Offer Pr.(Qty.) 1214.50 (49)
52 Wk Low / High
1149.00
     
1749.20
ISIN No INE117A01022 Market Cap. ( in Cr. ) 25705.55 P/BV 7.13 Book Value ( ) 170.21
BSE Code 500002 52 Week High/Low ( ) 1749/1149 FV/ML 2/1 P/E(X) 61.21
NSE Code ABBEQ Book Closure 09/05/2018 EPS ( ) 19.82 Div Yield (%) 0.33
Dividend Announcements
Year - MonthDividend (%)
2017 - 12200.00
2016 - 12200.00
2015 - 12185.00
2014 - 12185.00
2013 - 12150.00
2012 - 12150.00
2011 - 12150.00
2010 - 12100.00
2009 - 12100.00
2008 - 12110.00
2007 - 12110.00
2006 - 12100.00
2005 - 1280.00
2004 - 1270.00
2003 - 1260.00
2002 - 1260.00
2001 - 1250.00
2000 - 1250.00
1999 - 1250.00
1998 - 1250.00
1997 - 1250.00
1996 - 1280.00
1995 - 1240.00
1994 - 1235.00
1993 - 1230.00
1992 - 1230.00
1991 - 1228.00
1990 - 1227.00
1989 - 1225.00
1989 - 0323.00
LOAD MORE