BSE Prices delayed by 5 minutes... Prices as on Jun 20, 2018 - 1:18PM   ABB India 1206.2 [ -0.40% ]ACC 1272.5 [ -0.99% ]Ambuja Cements Ltd. 197.2 [ -1.40% ]Asian Paints Ltd. 1268 [ -0.05% ]Axis Bank Ltd. 524 [ 1.40% ]Bajaj Auto Ltd. 2870.05 [ 0.72% ]Bank of Baroda 125.3 [ -2.26% ]Bharti Airtel 374.25 [ 0.84% ]Bharat Heavy Ele 75.15 [ 1.01% ]Bharat Petroleum 409.55 [ -1.02% ]Britannia Ind. 6017.1 [ 0.47% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 606.95 [ 0.78% ]Coal India Ltd. 269.05 [ -1.48% ]Colgate Palm. 1196 [ 0.41% ]Dabur India 382.7 [ 0.91% ]DLF Ltd. 199.05 [ 1.74% ]Dr. Reddy's Labs 2372 [ -0.95% ]GAIL (India) Ltd. 340.05 [ -0.73% ]Grasim Inds. 1019.55 [ 0.78% ]HCL Technologies 910.15 [ -1.31% ]HDFC 1841.85 [ 0.83% ]HDFC Bank 2045.25 [ 0.98% ]Hero MotoCorp 3656.8 [ 0.03% ]Hindustan Unilever L 1611.2 [ 0.63% ]Hindalco Indus. 227.75 [ 0.91% ]ICICI Bank 293.4 [ 0.48% ]IDFC L 48.7 [ 0.31% ]Indian Hotels Co 134.05 [ 0.64% ]IndusInd Bank 1953.7 [ 1.21% ]Infosys 1246.1 [ 0.16% ]ITC Ltd. 264.05 [ -0.79% ]Jindal St & Pwr 226.4 [ 1.75% ]Kotak Mahindra Bank 1315.8 [ 0.66% ]L&T 1304.4 [ -0.74% ]Lupin Ltd. 899.8 [ 0.17% ]Mahi. & Mahi 896 [ 0.40% ]Maruti Suzuki India 8942.5 [ 0.83% ]MTNL 16.9 [ 1.50% ]Nestle India 9734.9 [ 1.27% ]NIIT Ltd. 97.4 [ 1.46% ]NMDC Ltd. 108 [ 0.05% ]NTPC 157.25 [ 0.67% ]ONGC 162.95 [ -1.15% ]Punj. NationlBak 86.65 [ -0.06% ]Power Grid Corpo 198.3 [ -0.03% ]Reliance Inds. 1020.45 [ 2.49% ]SBI 273.15 [ 0.28% ]Vedanta 228.9 [ 2.16% ]Shipping Corpn. 62.85 [ 0.24% ]Sun Pharma. 562.8 [ 0.48% ]Tata Chemicals 724 [ 0.10% ]Tata Global Beverage 260.2 [ -2.35% ]Tata Motors Ltd. 308 [ 1.10% ]Tata Steel 559.95 [ 0.92% ]Tata Power Co. 74.2 [ 0.95% ]Tata Consultancy 1834.8 [ 0.49% ]Tech Mahindra Ltd. 689.85 [ -0.86% ]UltraTech Cement 3641.15 [ -0.17% ]United Spirits 668.55 [ -0.73% ]Wipro Ltd 259.65 [ -0.76% ]Zee Entertainment En 563.7 [ 1.66% ]

ITC Ltd.

BSE: 500875 | NSE: ITCEQ | ISIN: INE154A01025

BSE

Jun 20, 01:20
264.00 -2.15 ( -0.81%)
Volume207725
Prev. Close 266.15
Open Price 266.95
Today's Low / High
263.40
     
266.95
Bid Price(Qty.) 264.00 (425)
Offer Pr.(Qty.) 264.20 (287)
52 Wk Low / High
250.35
     
353.20

NSE

Jun 20, 01:09
264.10 -1.95 ( -0.73%)
Volume 4575851
Prev. Close 266.05
Open Price 266.45
Today's Low / High
263.35
     
267.00
Bid Price(Qty.) 264.05 (2208)
Offer Pr.(Qty.) 264.10 (6516)
52 Wk Low / High
250.00
     
367.70
The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.

ISIN No INE154A01025 Market Cap. ( in Cr. ) 322315.43 P/BV 5.57 Book Value ( ) 47.45
BSE Code 500875 52 Week High/Low ( ) 368/250 FV/ML 1/1 P/E(X) 28.05
NSE Code ITCEQ Book Closure 31/05/2018 EPS ( ) 9.42 Div Yield (%) 1.95

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road, Kolkata, West Bengal - 700071 Tel: 033-22889371, 22886426, 22880034 Fax: 033-22882358 Email : isc@itc.in Website : http://www.itcportal.com

Registered Office : Virginia House, 37, Jawaharlal Nehru Road,,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034,Fax: 033-22882358
Website : http://www.itcportal.com
Email : isc@itc.in

Registrar Details

In House ,0, Tel : Fax :

In House

Key Officials

NameDesignation
Mr. Sanjiv PuriManaging Director
Mr. Rajendra Kumar SinghiCo. Secretary & Compl. Officer

Other Details

Business Group MNC Associate
BSE Code 500875
NSE Code ITCEQ
Listings BSE , BSE , London, Luxembourg, MCXSX , NSE
ISIN No. INE154A01025
Recent News