BSE Prices delayed by 5 minutes... Prices as on Sep 26, 2017 - 12:38PM   ABB India 1424.5 [ -0.32% ]ACC 1631 [ -0.04% ]Ambuja Cements Ltd. 261.95 [ -0.30% ]Asian Paints Ltd. 1174.65 [ -1.81% ]Axis Bank Ltd. 504.1 [ 0.56% ]Bajaj Auto Ltd. 3050 [ 0.38% ]Bank of Baroda 143.1 [ 0.53% ]Bharti Airtel 384.5 [ -1.27% ]Bharat Heavy Ele 128.4 [ 0.82% ]Bharat Petroleum 471.4 [ -3.25% ]Britannia Ind. 4317 [ 0.86% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 577.35 [ 0.08% ]Coal India Ltd. 260 [ 1.19% ]Colgate Palm. 1077.55 [ -0.68% ]Dabur India 308.15 [ -1.41% ]DLF Ltd. 168.2 [ 0.75% ]Dr. Reddy's Labs 2345.4 [ -2.98% ]GAIL (India) Ltd. 402.5 [ 1.21% ]Grasim Inds. 1125.9 [ -0.93% ]HCL Technologies 865.3 [ -0.84% ]HDFC 1734.8 [ -1.13% ]HDFC Bank 1788.95 [ -0.56% ]Hero MotoCorp 3769 [ 0.36% ]Hindustan Unilever L 1209.5 [ -2.96% ]Hindalco Indus. 232.2 [ 1.33% ]ICICI Bank 278.45 [ -0.38% ]IDFC L 59.9 [ 0.17% ]Indian Hotels Co 114.95 [ 0.79% ]IndusInd Bank 1683.15 [ -0.89% ]Infosys 896.35 [ -0.03% ]ITC Ltd. 262.1 [ -0.11% ]Jindal St & Pwr 137.9 [ 2.76% ]Kotak Mahindra Bank 997.25 [ -0.25% ]L&T 1167.5 [ 0.24% ]Lupin Ltd. 1002.05 [ 1.08% ]Mahi. & Mahi 1254.95 [ -0.35% ]Maruti Suzuki India 7900 [ -0.66% ]MTNL 20.25 [ -1.22% ]Nestle India 7093.85 [ -0.53% ]NIIT Ltd. 98.65 [ 0.25% ]NMDC Ltd. 123.4 [ 2.53% ]NTPC 164.9 [ -0.69% ]ONGC 170.4 [ 3.62% ]Punj. NationlBak 136.85 [ -0.62% ]Power Grid Corpo 210.65 [ 0.24% ]Reliance Inds. 817.8 [ -0.32% ]SBI 258.1 [ -0.21% ]Vedanta 315.8 [ 3.03% ]Shipping Corpn. 95.15 [ -2.46% ]Sun Pharma. 511.9 [ 1.19% ]Tata Chemicals 623.05 [ 1.19% ]Tata Global Beverage 201.6 [ 2.52% ]Tata Motors Ltd. 409.9 [ 0.42% ]Tata Steel 651.6 [ 1.79% ]Tata Power Co. 80.7 [ -1.53% ]Tata Consultancy 2478.35 [ -1.19% ]Tech Mahindra Ltd. 443.15 [ -1.86% ]UltraTech Cement 3896.55 [ -0.37% ]United Spirits 2432.1 [ -0.62% ]Wipro Ltd 289.75 [ -0.63% ]Zee Entertainment En 524.15 [ -0.59% ]

Coal India Ltd.

BSE: 533278 | NSE: COALINDIAEQ | ISIN: INE522F01014

BSE

Sep 26, 12:41
260.00 +3.05 (+ 1.19%)
Volume251158
Prev. Close 256.95
Open Price 257.00
Today's Low / High
253.95
     
260.20
Bid Price(Qty.) 260.00 (2110)
Offer Pr.(Qty.) 260.05 (979)
52 Wk Low / High
234.00
     
337.30

NSE

Sep 26, 12:34
260.00 +2.95 (+ 1.15%)
Volume 2664308
Prev. Close 257.05
Open Price 257.50
Today's Low / High
253.80
     
260.25
Bid Price(Qty.) 260.00 (4578)
Offer Pr.(Qty.) 260.05 (22)
52 Wk Low / High
233.70
     
337.30
The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.

ISIN No INE522F01014 Market Cap. ( ` in Cr. ) 161392.64 P/BV 6.58 Book Value ( ` ) 39.51
BSE Code 533278 52 Week High/Low ( ` ) 337/234 FV/ML 10/1 P/E(X) 17.27
NSE Code COALINDIAEQ Book Closure 14/09/2017 EPS ( ` ) 15.06 Div Yield (%) 7.65

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat, Kolkata, West Bengal - 700156 Tel: 033-23245555, 23246526 Fax: 033-23246510 Email : complianceofficer.cil@coalindia.in Website : https://www.coalindia.in

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,,
Kolkata, West Bengal - 700156
Tel: 033-23245555, 23246526,Fax: 033-23246510
Website : https://www.coalindia.in
Email : complianceofficer.cil@coalindia.in

Registrar Details

Alankit Assignment Ltd. 1E/13, Alankit Heights, Jhandewalan Extension New Delhi,110055,Delhi Tel : 42541234 Fax : 23552001

Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension, , , New Delhi - 110055, Delhi
Tel : 42541234, 42541960    Fax : 23552001

Key Officials

NameDesignation
Mr. S BhattacharyaChairman & Managing Director
Mr. M ViswanathanCo. Secretary & Compl. Officer
Mr. S BhattacharyaChief Executive Officer

Other Details

Business Group Public Sector
BSE Code 533278
NSE Code COALINDIAEQ
Listings BSE , MCXSX , NSE
ISIN No. INE522F01014
Recent News