BSE Prices delayed by 5 minutes... Prices as on Nov 21, 2017 - 9:51AM   ABB India 1375.35 [ -0.65% ]ACC 1718 [ 0.69% ]Ambuja Cements Ltd. 266.35 [ 0.51% ]Asian Paints Ltd. 1164.7 [ -0.29% ]Axis Bank Ltd. 541.8 [ -0.56% ]Bajaj Auto Ltd. 3259.15 [ 0.50% ]Bank of Baroda 184.7 [ 0.11% ]Bharti Airtel 503.1 [ 2.12% ]Bharat Heavy Ele 87.55 [ 0.34% ]Bharat Petroleum 503.15 [ -0.19% ]Britannia Ind. 4834 [ 1.60% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 609.3 [ 1.11% ]Coal India Ltd. 275.1 [ -1.13% ]Colgate Palm. 1045.85 [ 0.13% ]Dabur India 339.9 [ 0.77% ]DLF Ltd. 227 [ -0.33% ]Dr. Reddy's Labs 2297.6 [ 0.89% ]GAIL (India) Ltd. 460.75 [ 0.53% ]Grasim Inds. 1178.15 [ -0.32% ]HCL Technologies 843.85 [ 0.12% ]HDFC 1697 [ 0.41% ]HDFC Bank 1844.4 [ 0.41% ]Hero MotoCorp 3675.05 [ 0.45% ]Hindustan Unilever L 1279 [ 0.39% ]Hindalco Indus. 263.3 [ 0.77% ]ICICI Bank 318.5 [ 0.00% ]IDFC L 61.4 [ -0.49% ]Indian Hotels Co 110.7 [ -0.18% ]IndusInd Bank 1654.45 [ 0.47% ]Infosys 969.6 [ 0.86% ]ITC Ltd. 257.65 [ -0.56% ]Jindal St & Pwr 173.2 [ -0.46% ]Kotak Mahindra Bank 1045.5 [ 0.78% ]L&T 1220.9 [ -0.56% ]Lupin Ltd. 831.95 [ 0.69% ]Mahi. & Mahi 1414.25 [ 0.42% ]Maruti Suzuki India 8425.65 [ 0.02% ]MTNL 21.75 [ 0.23% ]Nestle India 7732.95 [ 0.15% ]NIIT Ltd. 94.85 [ 0.05% ]NMDC Ltd. 126.3 [ 0.32% ]NTPC 182.4 [ 1.25% ]ONGC 179 [ -0.56% ]Punj. NationlBak 187.7 [ 0.16% ]Power Grid Corpo 206.95 [ -0.96% ]Reliance Inds. 937.55 [ 2.04% ]SBI 332 [ -0.32% ]Vedanta 315.75 [ 0.83% ]Shipping Corpn. 93.85 [ 1.51% ]Sun Pharma. 516.2 [ -0.05% ]Tata Chemicals 744.4 [ 0.54% ]Tata Global Beverage 278.5 [ 1.33% ]Tata Motors Ltd. 424.8 [ 0.57% ]Tata Steel 710.55 [ 1.41% ]Tata Power Co. 93.1 [ 1.47% ]Tata Consultancy 2693.15 [ -0.43% ]Tech Mahindra Ltd. 486.1 [ 1.68% ]UltraTech Cement 4197.95 [ 0.12% ]United Spirits 3238 [ -0.05% ]Wipro Ltd 297.35 [ 0.93% ]Zee Entertainment En 537.25 [ 0.80% ]

Wipro Ltd.

BSE: 507685 | NSE: WIPROEQ | ISIN: INE075A01022

BSE

Nov 21, 09:52
297.55 +2.95 (+ 1.00%)
Volume35672
Prev. Close 294.60
Open Price 298.25
Today's Low / High
296.10
     
298.25
Bid Price(Qty.) 297.40 (624)
Offer Pr.(Qty.) 297.60 (1299)
52 Wk Low / High
218.98
     
308.40

NSE

Nov 21, 09:49
297.00 +2.65 (+ 0.90%)
Volume 332234
Prev. Close 294.35
Open Price 297.15
Today's Low / High
295.85
     
297.50
Bid Price(Qty.) 296.85 (500)
Offer Pr.(Qty.) 297.00 (3441)
52 Wk Low / High
218.60
     
308.75
You can view the latest news of the Company.
ISIN No INE075A01022 Market Cap. ( in Cr. ) 144540.72 P/BV 2.80 Book Value ( ) 106.17
BSE Code 507685 52 Week High/Low ( ) 309/219 FV/ML 2/1 P/E(X) 17.02
NSE Code WIPROEQ Book Closure 19/07/2017 EPS ( ) 17.45 Div Yield (%) 1.35
Date and TimeHeadlines
20/11/2017 16:57 Wipro Ltd - Buyback
20/11/2017 16:53 Wipro Ltd - Public Announcement-Buyback of Shares
17/11/2017 16:49 Wipro Ltd - Buyback
17/11/2017 16:45 Wipro Ltd - Public Announcement-Buyback of Shares
16/11/2017 16:00 Wipro Ltd - Press Release / Media Release
16/11/2017 16:00 Wipro Ltd - Press Release
14/11/2017 16:07 Wipro Ltd - Press Release
14/11/2017 09:20 Wipro partners First Book to provide books to needy kids
13/11/2017 16:12 Wipro Ltd - Press Release / Media Release
13/11/2017 16:09 Wipro Ltd - Press Release
08/11/2017 18:28 Wipro Ltd - Analyst / Investor Meet - Intimation
08/11/2017 18:24 Wipro Ltd - Analysts/Institutional Investor Meet/Con. Call Updates
30/10/2017 09:25 Wipro to distribute books in hurricane hit Texas schools
27/10/2017 16:40 Wipro Ltd - ESOP/ESOS/ESPS
27/10/2017 16:35 Wipro Ltd - Press Release
27/10/2017 16:28 Wipro Ltd - Updates
27/10/2017 16:24 Wipro Ltd - Press Release / Media Release
26/10/2017 17:22 Wipro Ltd - Analysts/Institutional Investor Meet/Con. Call Updates
26/10/2017 17:17 Wipro Ltd - Analyst / Investor Meet - Intimation
25/10/2017 17:14 Wipro Ltd - Updates
25/10/2017 17:06 Wipro Ltd - Updates
24/10/2017 21:30 Wipro Ltd - Updates
24/10/2017 21:27 Wipro Ltd - Updates
24/10/2017 09:22 Wipro recognized as ‘Leader’ by Everest Group
23/10/2017 16:16 Wipro Ltd - Press Release
23/10/2017 16:06 Wipro Ltd - Press Release / Media Release
18/10/2017 19:18 Wipro Ltd - Shareholding for the Period Ended September 30, 2017
18/10/2017 18:47 Wipro Ltd - Updates
18/10/2017 18:45 Wipro Ltd - Updates
18/10/2017 10:21 Wipro jumps over 3% as Q2 beats estimates
LOAD MORE