BSE Prices delayed by 5 minutes... Prices as on Feb 16, 2018   ABB India 1507.45 [ -3.02% ]ACC 1653.45 [ 2.00% ]Ambuja Cements Ltd. 257.25 [ 1.52% ]Asian Paints Ltd. 1143.7 [ 0.62% ]Axis Bank Ltd. 537.75 [ -1.10% ]Bajaj Auto Ltd. 3102.95 [ -1.20% ]Bank of Baroda 152.4 [ -4.12% ]Bharti Airtel 419.45 [ -2.07% ]Bharat Heavy Ele 94.3 [ -0.42% ]Bharat Petroleum 465.9 [ -1.88% ]Britannia Ind. 4781.3 [ 0.48% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 609.95 [ 0.51% ]Coal India Ltd. 303 [ -1.42% ]Colgate Palm. 1075.1 [ -1.22% ]Dabur India 342.05 [ 0.74% ]DLF Ltd. 225.2 [ -2.60% ]Dr. Reddy's Labs 2212.75 [ 0.83% ]GAIL (India) Ltd. 468.25 [ -1.36% ]Grasim Inds. 1098.2 [ -0.71% ]HCL Technologies 934.65 [ -0.43% ]HDFC 1816.1 [ -0.76% ]HDFC Bank 1879.75 [ -0.08% ]Hero MotoCorp 3493.1 [ -1.13% ]Hindustan Unilever L 1352.45 [ -0.52% ]Hindalco Indus. 247.4 [ -1.57% ]ICICI Bank 321 [ -2.31% ]IDFC L 51.8 [ -0.67% ]Indian Hotels Co 133.1 [ -0.19% ]IndusInd Bank 1658.9 [ -1.62% ]Infosys 1124.85 [ 0.96% ]ITC Ltd. 266.35 [ -0.73% ]Jindal St & Pwr 251.7 [ -5.22% ]Kotak Mahindra Bank 1051.75 [ 1.04% ]L&T 1327.95 [ -1.64% ]Lupin Ltd. 824.4 [ 0.27% ]Mahi. & Mahi 743.75 [ -0.91% ]Maruti Suzuki India 8840 [ -2.00% ]MTNL 22.3 [ -1.33% ]Nestle India 7590.1 [ 0.06% ]NIIT Ltd. 93.2 [ -2.92% ]NMDC Ltd. 130.8 [ -3.04% ]NTPC 162.5 [ -0.25% ]ONGC 186.6 [ -0.96% ]Punj. NationlBak 125.65 [ -2.10% ]Power Grid Corpo 195.65 [ -1.34% ]Reliance Inds. 921.7 [ -1.32% ]SBI 271.75 [ -2.55% ]Vedanta 319.1 [ -1.60% ]Shipping Corpn. 80.25 [ -1.05% ]Sun Pharma. 575.2 [ -0.36% ]Tata Chemicals 717.15 [ -0.28% ]Tata Global Beverage 275.45 [ -1.34% ]Tata Motors Ltd. 370.55 [ -1.49% ]Tata Steel 688.3 [ -1.65% ]Tata Power Co. 86.55 [ 0.29% ]Tata Consultancy 2937.2 [ 0.39% ]Tech Mahindra Ltd. 584.6 [ -3.44% ]UltraTech Cement 4160 [ -0.50% ]United Spirits 3239.55 [ -2.20% ]Wipro Ltd 290.7 [ -0.29% ]Zee Entertainment En 569.3 [ -0.30% ]

Wipro Ltd.

BSE: 507685 | NSE: WIPROEQ | ISIN: INE075A01022

BSE

Feb 16
290.70 -0.85 ( -0.29%)
Volume542262
Prev. Close 291.55
Open Price 294.40
Today's Low / High
289.85
     
295.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
235.00
     
334.75

NSE

Feb 16
291.00 -1.50 ( -0.51%)
Volume 3078393
Prev. Close 292.50
Open Price 292.95
Today's Low / High
290.05
     
295.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
235.10
     
334.00
You can view the latest news of the Company.
ISIN No INE075A01022 Market Cap. ( in Cr. ) 141636.61 P/BV 2.74 Book Value ( ) 106.16
BSE Code 507685 52 Week High/Low ( ) 334/235 FV/ML 2/1 P/E(X) 16.68
NSE Code WIPROEQ Book Closure 01/02/2018 EPS ( ) 17.45 Div Yield (%) 0.69
Date and TimeHeadlines
16/02/2018 09:21 Wipro recognized as World's Most Ethical Company
15/02/2018 16:02 Wipro Ltd - Announcement under Regulation 30 (LODR)-Press Release / Media Release
15/02/2018 16:02 Wipro Ltd - Press Release
13/02/2018 09:09 Wipro Ltd - Press Release
13/02/2018 08:57 Wipro Ltd - Announcement under Regulation 30 (LODR)-Updates
08/02/2018 10:00 Wipro Ltd - Allotment of Equity Shares
08/02/2018 09:51 Wipro Ltd - Allotment of ESOP/ESPS
05/02/2018 10:01 Wipro hosts 7th edition of the Wipro earthian awards
03/02/2018 11:28 Wipro Ltd - Press Release
03/02/2018 11:27 Wipro Ltd - Press Release / Media Release
02/02/2018 17:10 Wipro Ltd - Updates
02/02/2018 17:09 Wipro Ltd - ESOP/ESOS/ESPS
02/02/2018 16:49 Wipro Ltd - Press Release / Media Release
02/02/2018 16:46 Wipro Ltd - Press Release
31/01/2018 16:12 Wipro Ltd - Press Release
31/01/2018 16:12 Wipro Ltd - Updates
30/01/2018 15:58 Wipro Ltd - Analyst / Investor Meet - Intimation
30/01/2018 15:58 Wipro Ltd - Analysts/Institutional Investor Meet/Con. Call Updates
25/01/2018 12:03 Wipro to pick up minority stake in Harte Hanks
25/01/2018 09:21 Wipro recognized as 'Leader' by Everest Group
24/01/2018 16:24 Wipro Ltd - Press Release
24/01/2018 16:23 Wipro Ltd - Updates
24/01/2018 16:21 Wipro Ltd - Updates
24/01/2018 16:18 Wipro Ltd - Press Release
23/01/2018 16:59 Wipro Ltd - Press Release
23/01/2018 16:54 Wipro Ltd - Updates
22/01/2018 18:30 Wipro Ltd - Allotment of ESOP / ESPS
22/01/2018 18:24 Wipro Ltd - Allotment of ESOP/ESPS
22/01/2018 18:00 Wipro Ltd - Updates
22/01/2018 17:55 Wipro Ltd - Newspaper Publication
LOAD MORE