BSE Prices delayed by 5 minutes... Prices as on May 22, 2018 - 3:03PM   ABB India 1205.1 [ 0.20% ]ACC 1323.6 [ -1.58% ]Ambuja Cements Ltd. 208.15 [ 0.05% ]Asian Paints Ltd. 1282.5 [ -1.35% ]Axis Bank Ltd. 523.45 [ -0.99% ]Bajaj Auto Ltd. 2808.4 [ 3.25% ]Bank of Baroda 133.15 [ 2.66% ]Bharti Airtel 361.15 [ 0.26% ]Bharat Heavy Ele 76.05 [ 1.13% ]Bharat Petroleum 398.55 [ 1.12% ]Britannia Ind. 5591.5 [ 1.21% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 516.3 [ -0.67% ]Coal India Ltd. 278.4 [ 3.21% ]Colgate Palm. 1232.45 [ 2.07% ]Dabur India 374.8 [ 0.67% ]DLF Ltd. 197.45 [ 1.83% ]Dr. Reddy's Labs 1990 [ 5.05% ]GAIL (India) Ltd. 327.4 [ 0.65% ]Grasim Inds. 1039.2 [ 0.05% ]HCL Technologies 905.5 [ 1.09% ]HDFC 1810.05 [ -0.55% ]HDFC Bank 1992.2 [ 0.02% ]Hero MotoCorp 3509.1 [ 0.40% ]Hindustan Unilever L 1572.75 [ -0.39% ]Hindalco Indus. 235.05 [ 2.87% ]ICICI Bank 289.65 [ 0.00% ]IDFC L 51 [ 2.51% ]Indian Hotels Co 138.5 [ -0.79% ]IndusInd Bank 1910.45 [ -0.56% ]Infosys 1190.05 [ 0.63% ]ITC Ltd. 278.5 [ -1.28% ]Jindal St & Pwr 240 [ -0.06% ]Kotak Mahindra Bank 1263.6 [ -0.81% ]L&T 1321.05 [ 0.54% ]Lupin Ltd. 734 [ -0.23% ]Mahi. & Mahi 831.15 [ 0.54% ]Maruti Suzuki India 8556.15 [ 1.52% ]MTNL 16.3 [ 1.88% ]Nestle India 9605 [ 1.32% ]NIIT Ltd. 94.25 [ -0.53% ]NMDC Ltd. 113.2 [ -0.04% ]NTPC 165.55 [ 0.73% ]ONGC 185.05 [ -0.30% ]Punj. NationlBak 81.4 [ 4.09% ]Power Grid Corpo 211.3 [ -0.77% ]Reliance Inds. 927.7 [ -0.46% ]SBI 254.15 [ 3.69% ]Vedanta 269.4 [ 1.24% ]Shipping Corpn. 63.2 [ 2.60% ]Sun Pharma. 447.4 [ 0.81% ]Tata Chemicals 726.55 [ -1.04% ]Tata Global Beverage 246.9 [ 1.60% ]Tata Motors Ltd. 307.85 [ 3.81% ]Tata Steel 579.5 [ 0.45% ]Tata Power Co. 78.05 [ -0.76% ]Tata Consultancy 3514.15 [ -1.23% ]Tech Mahindra Ltd. 685 [ -0.07% ]UltraTech Cement 3759.2 [ -2.40% ]United Spirits 3224.7 [ 3.41% ]Wipro Ltd 264.9 [ 0.00% ]Zee Entertainment En 564.1 [ 1.58% ]

Wipro Ltd.

BSE: 507685 | NSE: WIPROEQ | ISIN: INE075A01022

BSE

May 22, 03:04
264.90 +0.00 (+ 0.00%)
Volume93105
Prev. Close 264.90
Open Price 264.00
Today's Low / High
262.85
     
266.60
Bid Price(Qty.) 264.35 (224)
Offer Pr.(Qty.) 264.80 (2266)
52 Wk Low / High
252.10
     
334.75

NSE

May 22, 02:59
264.60 -0.25 ( -0.09%)
Volume 1163462
Prev. Close 264.85
Open Price 264.00
Today's Low / High
263.10
     
266.95
Bid Price(Qty.) 264.60 (202)
Offer Pr.(Qty.) 264.65 (6)
52 Wk Low / High
252.00
     
334.00
You can view the latest news of the Company.
ISIN No INE075A01022 Market Cap. ( in Cr. ) 128797.73 P/BV 2.49 Book Value ( ) 106.15
BSE Code 507685 52 Week High/Low ( ) 334/252 FV/ML 2/1 P/E(X) 16.09
NSE Code WIPROEQ Book Closure 01/02/2018 EPS ( ) 16.44 Div Yield (%) 0.76
Date and TimeHeadlines
22/05/2018 09:26 Wipro’s arm unveils NetOxygen Saas loan origination solution
21/05/2018 16:37 Wipro Ltd - Press Release
21/05/2018 16:36 Wipro Ltd - Press Release
18/05/2018 17:46 Wipro Ltd - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
18/05/2018 17:45 Wipro Ltd - ESOP/ESOS/ESPS
17/05/2018 10:30 Wipro Ltd - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
17/05/2018 10:28 Wipro Ltd - Allotment of ESOP/ESPS
15/05/2018 09:32 Wipro’s arm partners PRMS to deliver modern mortgage BI
14/05/2018 15:57 Wipro Ltd - Press Release
14/05/2018 15:54 Wipro Ltd - Press Release
08/05/2018 12:55 Wipro Ltd - Announcement under Regulation 30 (LODR)-Scheme of Arrangement
07/05/2018 19:58 Wipro Ltd - Scheme of Arrangement
07/05/2018 17:24 Wipro Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intima...
07/05/2018 17:23 Wipro Ltd - Analysts/Institutional Investor Meet/Con. Call Updates
30/04/2018 09:32 Wipro expands SEF program to 3 additional universities in US
30/04/2018 07:55 Wipro Ltd - Announcement under Regulation 30 (LODR)-Press Release / Media Release
30/04/2018 07:53 Wipro Ltd - Press Release
27/04/2018 17:34 Wipro Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
27/04/2018 17:34 Wipro Ltd - Updates
26/04/2018 17:38 Wipro Ltd Q4 net profit down 23.72% at Rs 1757.20 cr
26/04/2018 11:40 Wipro falls over 4% on disappointing revenue guidance
25/04/2018 19:44 Wipro Ltd - Dividend Updates
25/04/2018 18:34 Wipro Ltd - Announcement under Regulation 30 (LODR)-Dividend Updates
25/04/2018 17:37 Wipro Ltd - Press Release
25/04/2018 17:33 Wipro Ltd - Announcement under Regulation 30 (LODR)-Press Release / Media Release
25/04/2018 17:27 Wipro Ltd - Amalgamation/Merger
25/04/2018 17:08 Wipro Ltd - Outcome of Board Meeting
25/04/2018 17:05 Wipro Ltd - Scheme Of Merger/Amalgamation
25/04/2018 16:36 Wipro Ltd - Financial Result Updates
25/04/2018 16:26 Wipro Ltd - Press Release
LOAD MORE