BSE Prices delayed by 5 minutes... Prices as on Sep 22, 2017   ABB India 1424 [ -1.52% ]ACC 1690.7 [ -3.44% ]Ambuja Cements Ltd. 268.55 [ -2.72% ]Asian Paints Ltd. 1215.15 [ -1.19% ]Axis Bank Ltd. 505.05 [ -1.41% ]Bajaj Auto Ltd. 3039.4 [ -1.26% ]Bank of Baroda 141.75 [ -2.54% ]Bharti Airtel 395.1 [ -1.10% ]Bharat Heavy Ele 129.75 [ -2.52% ]Bharat Petroleum 491.75 [ -0.93% ]Britannia Ind. 4259.8 [ -1.66% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 583.8 [ -1.29% ]Coal India Ltd. 253.9 [ 0.12% ]Colgate Palm. 1100.4 [ -1.53% ]Dabur India 304.8 [ -1.80% ]DLF Ltd. 173.5 [ -6.19% ]Dr. Reddy's Labs 2456.65 [ -1.20% ]GAIL (India) Ltd. 397.15 [ -2.37% ]Grasim Inds. 1175.1 [ -2.15% ]HCL Technologies 884.6 [ 1.67% ]HDFC 1782.5 [ -0.35% ]HDFC Bank 1824.55 [ -0.82% ]Hero MotoCorp 3788.15 [ -2.59% ]Hindustan Unilever L 1239.55 [ -1.22% ]Hindalco Indus. 231.3 [ -5.22% ]ICICI Bank 277.1 [ -2.77% ]IDFC L 60.05 [ -2.44% ]Indian Hotels Co 112.15 [ -1.92% ]IndusInd Bank 1707.9 [ -1.22% ]Infosys 898.05 [ -1.26% ]ITC Ltd. 268.25 [ -0.45% ]Jindal St & Pwr 139.35 [ -8.17% ]Kotak Mahindra Bank 1022.65 [ -0.77% ]L&T 1184.9 [ -3.49% ]Lupin Ltd. 1013.55 [ -1.83% ]Mahi. & Mahi 1286.45 [ -0.48% ]Maruti Suzuki India 8074.55 [ -0.71% ]MTNL 20.45 [ 1.49% ]Nestle India 7167.9 [ 0.34% ]NIIT Ltd. 102.15 [ -5.59% ]NMDC Ltd. 122.2 [ -5.01% ]NTPC 166.2 [ -1.13% ]ONGC 164.45 [ -0.93% ]Punj. NationlBak 137.8 [ -2.92% ]Power Grid Corpo 209.75 [ -0.71% ]Reliance Inds. 817.5 [ -2.83% ]SBI 261.9 [ -2.46% ]Vedanta 308.1 [ -4.49% ]Shipping Corpn. 87.4 [ -2.78% ]Sun Pharma. 513.3 [ -1.20% ]Tata Chemicals 615.05 [ -3.85% ]Tata Global Beverage 201.4 [ -5.09% ]Tata Motors Ltd. 411.2 [ -0.51% ]Tata Steel 654.55 [ -4.70% ]Tata Power Co. 80.5 [ -3.25% ]Tata Consultancy 2502.35 [ -0.93% ]Tech Mahindra Ltd. 458.45 [ -0.39% ]UltraTech Cement 3994.2 [ -4.18% ]United Spirits 2464.9 [ -3.92% ]Wipro Ltd 294.05 [ 1.00% ]Zee Entertainment En 521.8 [ -2.58% ]

Wipro Ltd.

BSE: 507685 | NSE: WIPROEQ | ISIN: INE075A01022

BSE

Sep 22
294.05 +2.90 (+ 1.00%)
Volume152932
Prev. Close 291.15
Open Price 291.00
Today's Low / High
290.95
     
294.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
205.00
     
303.55

NSE

Sep 22
294.45 +2.55 (+ 0.87%)
Volume 3036437
Prev. Close 291.90
Open Price 290.65
Today's Low / High
290.45
     
294.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
204.05
     
303.40
You can view the latest news of the Company.
ISIN No INE075A01022 Market Cap. ( ` in Cr. ) 143283.75 P/BV 2.77 Book Value ( ` ) 106.18
BSE Code 507685 52 Week High/Low ( ` ) 303/204 FV/ML 2/1 P/E(X) 16.87
NSE Code WIPROEQ Book Closure 19/07/2017 EPS ( ` ) 17.45 Div Yield (%) 1.36
Date and TimeHeadlines
18/09/2017 10:04 Wipro partners HP to deliver enterprise cloud solution
17/09/2017 09:36 Wipro Ltd - Updates
17/09/2017 09:35 Wipro Ltd - Press Release
15/09/2017 17:01 Wipro Ltd - Press Release
15/09/2017 11:01 Innogy SE partners Wipro for data center and cloud services
15/09/2017 09:23 Wipro becomes silver member of The Linux Foundation
15/09/2017 07:35 Wipro Ltd - Press Release
15/09/2017 07:33 Wipro Ltd - Updates
14/09/2017 16:48 Wipro Ltd - ESOP/ESOS/ESPS
14/09/2017 16:42 Wipro Ltd - Allotment of ESOP / ESPS
14/09/2017 16:07 Wipro Ltd - Updates
14/09/2017 16:05 Wipro Ltd - Press Release
14/09/2017 16:01 Wipro Ltd - Updates
14/09/2017 16:00 Wipro Ltd - Press Release
14/09/2017 12:15 Wipro dips 5% as stock turns ex-date for buyback
14/09/2017 12:01 McLaren Tech Group partners Wipro for digitization services
14/09/2017 10:21 Wipro partners Rebuild Texas Fund to help recovery in Texas
14/09/2017 09:23 Wipro partners Hyperledger to develop Blockchain Solutions
14/09/2017 07:12 Wipro Ltd - Press Release
14/09/2017 07:11 Wipro Ltd - Updates
14/09/2017 07:09 Wipro Ltd - Press Release
14/09/2017 07:09 Wipro Ltd - Updates
13/09/2017 16:13 Wipro Ltd - Press Release
13/09/2017 16:04 Wipro Ltd - Press Release
13/09/2017 16:02 Wipro Ltd - Updates
13/09/2017 16:00 Wipro Ltd - Updates
13/09/2017 09:24 Wipro bags Citrix Partner of the Year - India, award
12/09/2017 16:00 Wipro Ltd - Press Release
12/09/2017 16:00 Wipro Ltd - Press Release
12/09/2017 15:54 Wipro Ltd - Updates
LOAD MORE