BSE Prices delayed by 5 minutes... Prices as on May 20, 2019 - 12:22PM   ABB India 1426.5 [ 2.47% ]ACC 1662.35 [ 3.50% ]Ambuja Cements Ltd. 226.65 [ 3.54% ]Asian Paints Ltd. 1357.2 [ 2.96% ]Axis Bank Ltd. 775.55 [ 3.66% ]Bajaj Auto Ltd. 3019.4 [ -0.74% ]Bank of Baroda 121.95 [ 8.84% ]Bharti Airtel 333.95 [ 1.75% ]Bharat Heavy Ele 66.3 [ 6.85% ]Bharat Petroleum 389.85 [ 3.72% ]Britannia Ind. 2802.55 [ 0.89% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 561.55 [ 3.24% ]Coal India 239.15 [ 1.16% ]Colgate Palm. 1149.35 [ 0.62% ]Dabur India 378 [ 2.09% ]DLF Ltd. 172.8 [ 5.24% ]Dr. Reddy's Labs 2576.3 [ -6.25% ]GAIL (India) Ltd. 342 [ 2.72% ]Grasim Inds. 883.3 [ 6.43% ]HCL Technologies 1078 [ 1.54% ]HDFC 2072.4 [ 3.94% ]HDFC Bank 2397.35 [ 1.51% ]Hero MotoCorp 2690.5 [ 2.55% ]Hindustan Unilever L 1749 [ 0.76% ]Hindalco Indus. 199.3 [ 3.86% ]ICICI Bank 411.8 [ 5.51% ]IDFC L 37.8 [ 5.00% ]Indian Hotels Co 149.7 [ 4.58% ]IndusInd Bank 1445.55 [ 5.22% ]Infosys 721.35 [ -0.34% ]ITC Ltd. 304 [ 0.86% ]Jindal St & Pwr 166.45 [ 6.32% ]Kotak Mahindra Bank 1474.4 [ 0.94% ]L&T 1435 [ 5.37% ]Lupin Ltd. 755.9 [ 0.42% ]Mahi. & Mahi 651.2 [ 4.82% ]Maruti Suzuki India 7022 [ 4.69% ]MTNL 9.32 [ 9.65% ]Nestle India 10768.8 [ 3.03% ]NIIT Ltd. 102.9 [ 2.54% ]NMDC Ltd. 96.45 [ 6.52% ]NTPC 128.15 [ 1.87% ]ONGC 174.35 [ 4.31% ]Punj. NationlBak 87.8 [ 6.23% ]Power Grid Corpo 187.45 [ 2.94% ]Reliance Inds. 1317.25 [ 4.07% ]SBI 342.1 [ 7.26% ]Vedanta 167.2 [ 3.98% ]Shipping Corpn. 32.75 [ 5.65% ]Sun Pharma. 416 [ 1.96% ]Tata Chemicals 615.95 [ -0.51% ]Tata Global Beverage 236 [ 0.30% ]Tata Motors Ltd. 186.1 [ 5.32% ]Tata Steel 489.45 [ 4.24% ]Tata Power Co. 66.75 [ 8.62% ]Tata Consultancy 2131.85 [ 1.69% ]Tech Mahindra Ltd. 774.3 [ -1.63% ]UltraTech Cement 4733 [ 5.37% ]United Spirits 543.7 [ 2.38% ]Wipro Ltd 289.2 [ 0.85% ]Zee Entertainment En 362.4 [ -2.63% ]

Tech Mahindra Ltd.

BSE: 532755 | NSE: TECHMEQ | ISIN: INE669C01036

BSE

May 20, 12:22
774.30 -12.85 ( -1.63%)
Volume84229
Prev. Close 787.15
Open Price 801.00
Today's Low / High
763.25
     
801.00
Bid Price(Qty.) 774.00 (15)
Offer Pr.(Qty.) 774.55 (56)
52 Wk Low / High
612.50
     
846.00

NSE

May 20, 12:14
770.85 -14.00 ( -1.78%)
Volume 2287971
Prev. Close 784.85
Open Price 790.00
Today's Low / High
763.00
     
790.00
Bid Price(Qty.) 770.75 (247)
Offer Pr.(Qty.) 770.85 (11)
52 Wk Low / High
612.40
     
846.50
You can view the latest news of the Company.
ISIN No INE669C01036 Market Cap. ( in Cr. ) 75868.10 P/BV 4.02 Book Value ( ) 191.94
BSE Code 532755 52 Week High/Low ( ) 847/612 FV/ML 5/1 P/E(X) 19.97
NSE Code TECHMEQ Book Closure 06/03/2019 EPS ( ) 38.61 Div Yield (%) 1.82
Date and TimeHeadlines
15/05/2019 18:25 Tech Mahindra Ltd. - Press Release
15/05/2019 17:48 Tech Mahindra Ltd. - Tech Mahindra To Announce Fourth Quarter FY19 Results On May 21...
14/05/2019 21:26 Tech Mahindra Ltd. - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
14/05/2019 21:16 Tech Mahindra Ltd. - Allotment of ESOP/ESPS
23/04/2019 11:14 Tech Mahindra appoints Mukti Khaire as Additional Director
22/04/2019 20:01 Tech Mahindra Ltd. - Updates
22/04/2019 19:56 Tech Mahindra Ltd. - Extinguishment Of Equity Shares Pursuant To Buyback.
22/04/2019 15:07 Tech Mahindra Ltd. - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
22/04/2019 15:00 Tech Mahindra Ltd. - Allotment of ESOP/ESPS
19/04/2019 19:38 Tech Mahindra Ltd. - Announcement under Regulation 30 (LODR)-Change in Directorate
19/04/2019 19:32 Tech Mahindra Ltd. - Appointment
18/04/2019 17:07 Tech Mahindra Ltd. - Board to consider FY19 results & Dividend on May 21, 2019
18/04/2019 16:52 Tech Mahindra Ltd to consider Q4, FY19 results on May 21, 2019
18/04/2019 16:52 Tech Mahindra Ltd to consider dividend on May 21, 2019
18/04/2019 16:03 Tech Mahindra Ltd. - Board Meeting Intimation for Prior Intimation Of Board Meeting ...
18/04/2019 15:56 Tech Mahindra Ltd. - Board Meeting Intimation for Prior Intimation Of Board Meeting ...
17/04/2019 13:19 Ithala SOC chooses Intellect Digital Core to deliver a holistic Digital Banking expe...
16/04/2019 19:14 Tech Mahindra Ltd. - Post Buyback Public Announcement
16/04/2019 17:58 Tech Mahindra Ltd. - Updates
16/04/2019 17:21 Tech Mahindra Ltd. - Compliance Certificate In Terms Of Regulation 40(10) Of The SEB...
16/04/2019 17:10 Tech Mahindra Ltd. - Post Buyback Offer
16/04/2019 15:24 Tech Mahindra Ltd. - Post Buyback Public Announcement
09/04/2019 12:49 Tech Mahindra Ltd. - Acquisition
09/04/2019 12:39 Tech Mahindra Ltd. - Announcement under Regulation 30 (LODR)-Acquisition
04/04/2019 18:07 Tech Mahindra Ltd. - Compliance Certificate Pursuant To Regulation 7 (3) Of The Secu...
29/03/2019 17:24 Tech Mahindra Ltd. - Closure of Trading Window
29/03/2019 17:15 Tech Mahindra Ltd. - Trading Window
14/03/2019 16:35 Tech Mahindra Ltd. - Updates
14/03/2019 16:24 Tech Mahindra Ltd. - Acquisition
14/03/2019 15:38 Tech Mahindra Ltd. - Letter of Offer
LOAD MORE