BSE Prices delayed by 5 minutes... Prices as on Oct 23, 2018 - 1:04PM   ABB India 1234.9 [ -1.07% ]ACC 1379.55 [ -2.78% ]Ambuja Cements Ltd. 199.85 [ -2.89% ]Asian Paints Ltd. 1128.95 [ -6.03% ]Axis Bank Ltd. 558.65 [ -0.44% ]Bajaj Auto Ltd. 2541.7 [ -0.59% ]Bank of Baroda 101.75 [ -0.93% ]Bharti Airtel 287.9 [ 0.66% ]Bharat Heavy Ele 74.15 [ 0.54% ]Bharat Petroleum 263.2 [ -2.95% ]Britannia Ind. 5498.1 [ -1.44% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 619.75 [ -1.50% ]Coal India 279 [ 1.09% ]Colgate Palm. 1133.2 [ 1.06% ]Dabur India 403.45 [ -0.32% ]DLF Ltd. 150.9 [ -1.28% ]Dr. Reddy's Labs 2472.9 [ -1.92% ]GAIL (India) Ltd. 339.15 [ -0.86% ]Grasim Inds. 835.6 [ -2.53% ]HCL Technologies 975 [ -0.52% ]HDFC 1698.05 [ 2.28% ]HDFC Bank 1992 [ -0.05% ]Hero MotoCorp 2715.6 [ -0.52% ]Hindustan Unilever L 1573.75 [ -0.71% ]Hindalco Indus. 221.55 [ -1.09% ]ICICI Bank 324.3 [ -0.83% ]IDFC L 36.05 [ -1.90% ]Indian Hotels Co 124.9 [ -2.23% ]IndusInd Bank 1455.45 [ 0.92% ]Infosys 665.75 [ -1.84% ]ITC Ltd. 289.2 [ 0.33% ]Jindal St & Pwr 167 [ -0.95% ]Kotak Mahindra Bank 1161.9 [ -0.40% ]L&T 1201.4 [ -0.42% ]Lupin Ltd. 865.2 [ -1.92% ]Mahi. & Mahi 719.25 [ -2.08% ]Maruti Suzuki India 6688.65 [ -1.84% ]MTNL 13 [ -3.35% ]Nestle India 9400 [ -2.56% ]NIIT Ltd. 72.2 [ -0.89% ]NMDC Ltd. 110.7 [ 1.33% ]NTPC 164.05 [ -0.58% ]ONGC 152.4 [ -2.37% ]Punj. NationlBak 64.6 [ -1.82% ]Power Grid Corpo 187.75 [ -0.69% ]Reliance Inds. 1055.05 [ -0.70% ]SBI 257.2 [ -1.06% ]Vedanta 214.25 [ 0.47% ]Shipping Corpn. 41.35 [ 0.85% ]Sun Pharma. 586 [ -3.47% ]Tata Chemicals 667 [ -0.23% ]Tata Global Beverage 217.05 [ -2.89% ]Tata Motors Ltd. 173 [ 1.44% ]Tata Steel 541 [ -0.72% ]Tata Power Co. 68.95 [ -0.79% ]Tata Consultancy 1875.75 [ -1.39% ]Tech Mahindra Ltd. 678 [ 0.07% ]UltraTech Cement 3290 [ -5.24% ]United Spirits 504 [ -0.98% ]Wipro Ltd 308.5 [ -4.18% ]Zee Entertainment En 439.85 [ -1.45% ]

Tech Mahindra Ltd.

BSE: 532755 | NSE: TECHMEQ | ISIN: INE669C01036

BSE

Oct 23, 01:07
679.00 +1.45 (+ 0.21%)
Volume21953
Prev. Close 677.55
Open Price 674.90
Today's Low / High
671.00
     
683.20
Bid Price(Qty.) 679.00 (323)
Offer Pr.(Qty.) 679.60 (134)
52 Wk Low / High
453.15
     
780.05

NSE

Oct 23, 01:09
678.45 +1.90 (+ 0.28%)
Volume 968554
Prev. Close 676.55
Open Price 676.00
Today's Low / High
670.45
     
683.90
Bid Price(Qty.) 678.45 (27)
Offer Pr.(Qty.) 678.50 (36)
52 Wk Low / High
453.10
     
780.80
You can view the latest news of the Company.
ISIN No INE669C01036 Market Cap. ( in Cr. ) 66551.99 P/BV 3.52 Book Value ( ) 192.56
BSE Code 532755 52 Week High/Low ( ) 781/453 FV/ML 5/1 P/E(X) 17.51
NSE Code TECHMEQ Book Closure 31/07/2018 EPS ( ) 38.74 Div Yield (%) 2.06
Date and TimeHeadlines
22/10/2018 19:30 Tech Mahindra Ltd. - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
22/10/2018 19:26 Tech Mahindra Ltd. - Allotment of ESOP/ESPS
19/10/2018 18:29 Tech Mahindra Ltd. - Board Meeting Intimation for Prior Intimation Of Board Meeting ...
17/10/2018 16:21 Tech Mahindra Ltd. - Sub: Compliance Certificate In Terms Of Regulation 40(10) Of Th...
17/10/2018 14:33 Tech Mahindra Ltd. - Shareholding for the Period Ended September 30, 2018
10/10/2018 16:16 Tech Mahindra Ltd. - Allotment of ESOP/ESPS
10/10/2018 16:09 Tech Mahindra Ltd. - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
10/10/2018 15:34 Tech Mahindra Ltd. - Press Release
10/10/2018 15:22 Tech Mahindra Ltd. - Announcement under Regulation 30 (LODR)-Press Release / Media R...
10/10/2018 10:44 Tech Mahindra Ltd. - Statement Of Investor Complaints For The Quarter Ended Septembe...
10/10/2018 10:43 Tech Mahindra Ltd. - Compliance Certificate Pursuant To Regulation 7 (3) Of The Secu...
03/10/2018 14:01 Tech Mahindra, Israel Aerospace tie up for advanced global cybersecurity
28/09/2018 18:01 Tech Mahindra Ltd. - Board Meeting Intimation for Board Meeting On Tuesday, 30Th Oct...
27/09/2018 16:25 Tech Mahindra Ltd. - Closure of Trading Window
27/09/2018 16:19 Tech Mahindra Ltd. - Trading Window
21/09/2018 18:29 Tech Mahindra Ltd. - Allotment of ESOP/ESPS
21/09/2018 18:20 Tech Mahindra Ltd. - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
11/09/2018 14:21 Tech Mahindra Ltd. - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
11/09/2018 14:17 Tech Mahindra Ltd. - Allotment of ESOP/ESPS
07/09/2018 16:03 Tech Mahindra, Avaamo partner to develop conversational AI platform
04/09/2018 12:07 Tech Mahindra Ltd. - Analysts/Institutional Investor Meet/Con. Call Updates
04/09/2018 12:05 Tech Mahindra Ltd. - Schedule Of Investor Interactions With Tech Mahindra's Leadersh...
04/09/2018 12:05 Tech Mahindra Ltd. - Schedule Of Investor Interactions With Tech Mahindra's Leadersh...
04/09/2018 12:05 Tech Mahindra Ltd. - Schedule Of Investor Interactions With Tech Mahindra's Leadersh...
24/08/2018 17:26 Tech Mahindra Ltd. - Allotment of ESOP/ESPS
24/08/2018 17:15 Tech Mahindra Ltd. - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
23/08/2018 15:42 Tech Mahindra Ltd. - Analysts/Institutional Investor Meet/Con. Call Updates
23/08/2018 15:09 Tech Mahindra Ltd. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet...
23/08/2018 08:28 Tech Mahindra Ltd. - Acquisition
22/08/2018 15:26 Tech Mahindra Ltd. - Announcement under Regulation 30 (LODR)-Acquisition
LOAD MORE