BSE Prices delayed by 5 minutes... Prices as on Mar 18, 2019   ABB India 1307.6 [ 0.29% ]ACC 1550.6 [ 1.16% ]Ambuja Cements Ltd. 226.65 [ 0.58% ]Asian Paints Ltd. 1445.8 [ 0.95% ]Axis Bank Ltd. 751.95 [ 2.21% ]Bajaj Auto Ltd. 3004.2 [ -0.60% ]Bank of Baroda 120.4 [ 2.08% ]Bharti Airtel 330.65 [ -1.88% ]Bharat Heavy Ele 67.1 [ -0.89% ]Bharat Petroleum 406.05 [ 2.41% ]Britannia Ind. 3123.25 [ 1.73% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 534.55 [ 0.53% ]Coal India 244.25 [ -0.12% ]Colgate Palm. 1283.95 [ 0.86% ]Dabur India 428.9 [ 0.83% ]DLF Ltd. 197.9 [ 0.18% ]Dr. Reddy's Labs 2669.45 [ 0.36% ]GAIL (India) Ltd. 359.85 [ 0.32% ]Grasim Inds. 818.15 [ -1.39% ]HCL Technologies 1012.55 [ -1.51% ]HDFC 1964 [ -0.66% ]HDFC Bank 2261.45 [ 0.44% ]Hero MotoCorp 2671.5 [ -2.47% ]Hindustan Unilever L 1697.45 [ -0.07% ]Hindalco Indus. 199.55 [ 0.28% ]ICICI Bank 397.8 [ 0.53% ]IDFC L 43.5 [ -1.81% ]Indian Hotels Co 150.4 [ 1.21% ]IndusInd Bank 1723.25 [ 1.32% ]Infosys 709.75 [ -1.27% ]ITC Ltd. 292.25 [ 0.45% ]Jindal St & Pwr 169.7 [ 2.23% ]Kotak Mahindra Bank 1342.9 [ 1.33% ]L&T 1378.85 [ -1.32% ]Lupin Ltd. 754.5 [ -3.92% ]Mahi. & Mahi 683.8 [ -1.34% ]Maruti Suzuki India 6910.35 [ -2.56% ]MTNL 13.14 [ -0.23% ]Nestle India 10465 [ 1.32% ]NIIT Ltd. 89.65 [ 0.73% ]NMDC Ltd. 115.7 [ 0.96% ]NTPC 158.7 [ 20.80% ]ONGC 154.7 [ -0.61% ]Punj. NationlBak 86.55 [ 0.64% ]Power Grid Corpo 196.75 [ 2.29% ]Reliance Inds. 1347.6 [ 1.89% ]SBI 298.45 [ 0.25% ]Vedanta 173.25 [ -1.14% ]Shipping Corpn. 37.05 [ 0.68% ]Sun Pharma. 466.25 [ 0.37% ]Tata Chemicals 588.15 [ 0.68% ]Tata Global Beverage 200.6 [ -1.40% ]Tata Motors Ltd. 182.3 [ 1.17% ]Tata Steel 524.65 [ 1.77% ]Tata Power Co. 73 [ -1.02% ]Tata Consultancy 2021.3 [ -0.93% ]Tech Mahindra Ltd. 788.75 [ -1.38% ]UltraTech Cement 3974 [ 1.46% ]United Spirits 573.15 [ -1.61% ]Wipro Ltd 257.7 [ -1.90% ]Zee Entertainment En 457.5 [ 0.59% ]

Tata Steel Ltd.

BSE: 500470 | NSE: TATASTEELEQ | ISIN: INE081A01012

BSE

Mar 18
524.65 +9.10 (+ 1.77%)
Volume460072
Prev. Close 515.55
Open Price 520.90
Today's Low / High
515.60
     
526.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
442.10
     
646.70

NSE

Mar 18
525.20 +9.75 (+ 1.89%)
Volume 6317605
Prev. Close 515.45
Open Price 519.50
Today's Low / High
515.25
     
526.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
441.35
     
647.60
You can view the latest news of the Company.
ISIN No INE081A01012 Market Cap. ( ₹ in Cr. ) 63240.68 P/BV 1.08 Book Value ( ₹ ) 487.12
BSE Code 500470 52 Week High/Low ( ₹ ) 648/441 FV/ML 10/1 P/E(X) 4.71
NSE Code TATASTEELEQ Book Closure 20/07/2018 EPS ( ₹ ) 111.57 Div Yield (%) 1.90
Date and TimeHeadlines
18/03/2019 20:06 Tata Steel - Compliances-Reg. 57 (1) - Certificate of interest payment/Principal in ...
18/03/2019 17:21 Tata Steel - Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate Ce...
15/03/2019 18:13 Tata Steel - Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate Ce...
14/03/2019 16:36 Tata Steel - First And Final Call On Partly Paid Shares Of Tata Steel Limited
13/03/2019 17:41 Tata Steel - Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate Ce...
12/03/2019 18:19 Tata Steel - Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate Ce...
12/03/2019 11:42 Tata Steel BSL nod for issuance of 11.09 pc shares to Tata Steel
11/03/2019 19:09 Tata Steel - Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate Ce...
07/03/2019 17:48 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
07/03/2019 17:26 Tata Steel - Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate Ce...
04/03/2019 20:08 Tata Steel - Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate Ce...
01/03/2019 18:50 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
01/03/2019 16:37 Tata Steel - Announcement under Regulation 30 (LODR)-Allotment
01/03/2019 10:13 Tata Steel comes on board for three years as PGTI's umbrella sponsor
28/02/2019 18:03 Tata Steel - Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate Ce...
27/02/2019 12:57 Tata Steel - Fixes Record Date for Payment of Interest on NCD
26/02/2019 15:46 Tata Steel - Announcement under Regulation 30 (LODR)-Issue of Securities
26/02/2019 15:45 Tata Steel - Announcement under Regulation 30 (LODR)-Issue of Securities
26/02/2019 15:42 Tata Steel - Outcome of Board Meeting
25/02/2019 15:58 Tata Steel - Record Date Intimation For 11.80% Perpetual Hybrid Securities (PHS) Of ...
25/02/2019 15:52 Tata Steel - Record Date Intimation Of 11.80% Perpetual Hybrid Securities (PHS) Of R...
22/02/2019 17:44 Tata Steel - Loss of Share Certificate / Issue of Duplicate Share Certificate
21/02/2019 23:07 Tata Steel - Board Meeting Intimation for Meeting To Consider And Approve The Issuan...
21/02/2019 23:03 Tata Steel - Board Meeting Intimation for Meeting To Consider And Approve The Issuan...
21/02/2019 18:08 Tata Steel - Loss of Share Certificate / Issue of Duplicate Share Certificate
21/02/2019 10:49 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
21/02/2019 10:46 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
20/02/2019 18:25 Tata Steel - Announcement under Regulation 30 (LODR)-Credit Rating
20/02/2019 18:20 Tata Steel - Announcement under Regulation 30 (LODR)-Credit Rating
20/02/2019 17:57 Moody's upgrades Tata Steel's corporate family rating to Ba2
LOAD MORE