BSE Prices delayed by 5 minutes... Prices as on Aug 14, 2018   ABB India 1207.35 [ 0.20% ]ACC 1565.15 [ 3.14% ]Ambuja Cements Ltd. 226.55 [ 2.67% ]Asian Paints Ltd. 1395.55 [ -0.20% ]Axis Bank Ltd. 618.3 [ 2.15% ]Bajaj Auto Ltd. 2645.55 [ 0.49% ]Bank of Baroda 146.3 [ 0.55% ]Bharti Airtel 366.5 [ -0.66% ]Bharat Heavy Ele 72.3 [ -0.34% ]Bharat Petroleum 377.55 [ -0.54% ]Britannia Ind. 6465.75 [ 0.73% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 641.95 [ 2.44% ]Coal India 281.5 [ 0.81% ]Colgate Palm. 1131.25 [ 0.09% ]Dabur India 452.9 [ 2.70% ]DLF Ltd. 202.9 [ 4.32% ]Dr. Reddy's Labs 2279.2 [ 1.55% ]GAIL (India) Ltd. 378.9 [ 0.88% ]Grasim Inds. 988.1 [ 0.04% ]HCL Technologies 996.5 [ 1.40% ]HDFC 1941.65 [ -0.23% ]HDFC Bank 2089.15 [ -0.07% ]Hero MotoCorp 3263 [ -1.29% ]Hindustan Unilever L 1747.1 [ 0.82% ]Hindalco Indus. 221.4 [ 0.05% ]ICICI Bank 332.3 [ 2.17% ]IDFC L 49.9 [ 1.22% ]Indian Hotels Co 124.95 [ -0.36% ]IndusInd Bank 1998.1 [ 0.24% ]Infosys 1408.75 [ -0.05% ]ITC Ltd. 307.25 [ 0.44% ]Jindal St & Pwr 199.7 [ -0.13% ]Kotak Mahindra Bank 1291.6 [ 0.31% ]L&T 1253.5 [ -1.19% ]Lupin Ltd. 832.5 [ 2.62% ]Mahi. & Mahi 952.05 [ -0.21% ]Maruti Suzuki India 9129.85 [ 0.44% ]MTNL 15.45 [ -0.64% ]Nestle India 10885.15 [ 0.45% ]NIIT Ltd. 91.05 [ 0.11% ]NMDC Ltd. 101.8 [ -2.02% ]NTPC 156.95 [ -0.70% ]ONGC 166.35 [ 0.12% ]Punj. NationlBak 79.9 [ -0.56% ]Power Grid Corpo 187.2 [ -0.37% ]Reliance Inds. 1210.95 [ 2.00% ]SBI 294.7 [ -0.03% ]Vedanta 215.1 [ -0.44% ]Shipping Corpn. 58.25 [ 0.34% ]Sun Pharma. 601.65 [ 6.91% ]Tata Chemicals 673.2 [ -0.24% ]Tata Global Beverage 237.55 [ 1.28% ]Tata Motors Ltd. 248.7 [ 0.06% ]Tata Steel 578.9 [ 1.70% ]Tata Power Co. 68.75 [ -0.22% ]Tata Consultancy 2001.25 [ 0.04% ]Tech Mahindra Ltd. 671.15 [ 1.88% ]UltraTech Cement 4296.25 [ 2.31% ]United Spirits 625.7 [ 2.87% ]Wipro Ltd 284.4 [ 0.60% ]Zee Entertainment En 513.65 [ 1.33% ]

Tata Steel Ltd.

BSE: 500470 | NSE: TATASTEELEQ | ISIN: INE081A01012

BSE

Aug 14
578.90 +9.70 (+ 1.70%)
Volume2062590
Prev. Close 569.20
Open Price 584.00
Today's Low / High
562.45
     
587.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
493.50
     
747.25

NSE

Aug 14
578.95 +10.15 (+ 1.78%)
Volume 24030560
Prev. Close 568.80
Open Price 587.00
Today's Low / High
562.55
     
587.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
493.00
     
747.90
You can view the latest news of the Company.
ISIN No INE081A01012 Market Cap. ( in Cr. ) 69712.49 P/BV 1.19 Book Value ( ) 487.12
BSE Code 500470 52 Week High/Low ( ) 748/493 FV/ML 10/1 P/E(X) 5.19
NSE Code TATASTEELEQ Book Closure 20/07/2018 EPS ( ) 111.57 Div Yield (%) 3.45
Date and TimeHeadlines
13/08/2018 19:13 Tata Steel - Announcement under Regulation 30 (LODR)-Investor Presentation
13/08/2018 19:12 Tata Steel - Announcement under Regulation 30 (LODR)-Investor Presentation
13/08/2018 19:01 Tata Steel - Financial Results For Quarter Ended June 30, 2018
13/08/2018 19:01 Tata Steel - Financial Results For Quarter Ended June 30, 2018.
13/08/2018 18:56 Tata Steel - Outcome of Board Meeting
11/08/2018 09:47 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
11/08/2018 09:46 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
08/08/2018 17:52 Tata Steel - Announcement under Regulation 30 (LODR)-Raising of Funds
08/08/2018 17:32 Tata Steel - Board Meeting Intimation for This Is Further To Our Letter Dated August...
02/08/2018 19:25 Tata Steel - Board Meeting Intimation for A Meeting Of The Board Of Directors Of Tat...
02/08/2018 19:24 Tata Steel - Board Meeting Intimation for A Meeting Of The Board Of Directors Of Tat...
30/07/2018 18:48 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
30/07/2018 18:47 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
26/07/2018 12:52 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
26/07/2018 12:51 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
23/07/2018 18:36 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
23/07/2018 18:34 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
20/07/2018 23:27 Tata Steel - Shareholder Meeting / Postal Ballot-Outcome of AGM
20/07/2018 22:05 Tata Steel - Statement Of Investor Complaints For The Quarter Ended June 2018
20/07/2018 22:02 Tata Steel - Statement Of Investor Complaints For The Quarter Ended June 2018
20/07/2018 12:35 Tata Steel - Intimation For Voluntary Webcast Of 111TH Annual General Meeting Of Tat...
20/07/2018 12:34 Tata Steel - Intimation For Voluntary Webcast Of 111Th Annual General Meeting Of Tat...
20/07/2018 12:00 Tata Steel - Shareholding for the Period Ended June 30, 2018
13/07/2018 20:11 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
13/07/2018 20:09 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
10/07/2018 12:49 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
10/07/2018 12:48 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
06/07/2018 16:22 Tata Steel - Announcement under Regulation 30 (LODR)-Press Release / Media Release
06/07/2018 16:21 Tata Steel - Announcement under Regulation 30 (LODR)-Press Release / Media Release
04/07/2018 16:23 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
LOAD MORE