BSE Prices delayed by 5 minutes... Prices as on Dec 14, 2018   ABB India 1431.35 [ -0.42% ]ACC 1498.5 [ -0.12% ]Ambuja Cements Ltd. 219.25 [ 0.23% ]Asian Paints Ltd. 1340.05 [ 1.51% ]Axis Bank Ltd. 618.7 [ 0.09% ]Bajaj Auto Ltd. 2824.7 [ -0.40% ]Bank of Baroda 111.3 [ -0.58% ]Bharti Airtel 318.8 [ 5.32% ]Bharat Heavy Ele 66.5 [ -0.52% ]Bharat Petroleum 343.85 [ 2.69% ]Britannia Ind. 3136.6 [ -0.34% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 521.4 [ -1.20% ]Coal India 246.75 [ 0.80% ]Colgate Palm. 1311.85 [ 0.67% ]Dabur India 442.4 [ 2.05% ]DLF Ltd. 178.65 [ -0.03% ]Dr. Reddy's Labs 2591.6 [ -0.17% ]GAIL (India) Ltd. 350.95 [ 1.33% ]Grasim Inds. 845.5 [ 1.78% ]HCL Technologies 960.35 [ -1.85% ]HDFC 1904.15 [ -1.95% ]HDFC Bank 2093.75 [ -0.35% ]Hero MotoCorp 3313.5 [ 0.01% ]Hindustan Unilever L 1856.8 [ 0.21% ]Hindalco Indus. 220.35 [ 0.00% ]ICICI Bank 352.1 [ 0.80% ]IDFC L 39.7 [ -0.87% ]Indian Hotels Co 149.7 [ 0.88% ]IndusInd Bank 1608 [ 0.07% ]Infosys 705.6 [ 1.31% ]ITC Ltd. 275.65 [ 0.02% ]Jindal St & Pwr 157.35 [ -1.16% ]Kotak Mahindra Bank 1255.25 [ -0.54% ]L&T 1411.55 [ -0.95% ]Lupin Ltd. 842.8 [ -0.41% ]Mahi. & Mahi 755.8 [ -0.26% ]Maruti Suzuki India 7654.1 [ -0.13% ]MTNL 14.12 [ -3.68% ]Nestle India 10972.55 [ -0.16% ]NIIT Ltd. 90.05 [ 1.35% ]NMDC Ltd. 93.9 [ 0.75% ]NTPC 143.65 [ 1.84% ]ONGC 146.95 [ 2.58% ]Punj. NationlBak 72.65 [ 1.82% ]Power Grid Corpo 185.5 [ 1.39% ]Reliance Inds. 1111.75 [ 0.45% ]SBI 289.15 [ 0.19% ]Vedanta 201.2 [ 0.40% ]Shipping Corpn. 42.45 [ 0.12% ]Sun Pharma. 419.75 [ -0.57% ]Tata Chemicals 689.25 [ -0.46% ]Tata Global Beverage 212.3 [ 0.12% ]Tata Motors Ltd. 166.9 [ 0.27% ]Tata Steel 513.4 [ 0.22% ]Tata Power Co. 79.35 [ 1.02% ]Tata Consultancy 1989.25 [ 0.28% ]Tech Mahindra Ltd. 712.25 [ 0.35% ]UltraTech Cement 3998.25 [ 1.13% ]United Spirits 628.15 [ -1.44% ]Wipro Ltd 333.1 [ -1.67% ]Zee Entertainment En 489.1 [ -0.91% ]

Tata Steel Ltd.

BSE: 500470 | NSE: TATASTEELEQ | ISIN: INE081A01012

BSE

Dec 14
513.40 +1.15 (+ 0.22%)
Volume371953
Prev. Close 512.25
Open Price 510.90
Today's Low / High
506.55
     
517.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
486.90
     
747.25

NSE

Dec 14
513.55 +1.30 (+ 0.25%)
Volume 5155980
Prev. Close 512.25
Open Price 511.00
Today's Low / High
506.50
     
517.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
486.15
     
747.90
You can view the latest news of the Company.
ISIN No INE081A01012 Market Cap. ( ₹ in Cr. ) 61837.58 P/BV 1.05 Book Value ( ₹ ) 487.12
BSE Code 500470 52 Week High/Low ( ₹ ) 748/486 FV/ML 10/1 P/E(X) 4.60
NSE Code TATASTEELEQ Book Closure 20/07/2018 EPS ( ₹ ) 111.57 Div Yield (%) 1.95
Date and TimeHeadlines
14/12/2018 19:10 Tata Steel - Loss of Share Certificate / Issue of Duplicate Share Certificate
14/12/2018 17:50 Tata Steel - Loss of Share Certificate / Issue of Duplicate Share Certificate
12/12/2018 15:13 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
12/12/2018 15:04 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
04/12/2018 17:09 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
04/12/2018 17:07 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
29/11/2018 16:20 Tata Steel - Announcement under Regulation 30 (LODR)-Investor Presentation
29/11/2018 16:14 Tata Steel - Announcement under Regulation 30 (LODR)-Investor Presentation
27/11/2018 21:49 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
27/11/2018 21:44 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
26/11/2018 16:51 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
26/11/2018 16:47 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
21/11/2018 17:00 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
21/11/2018 16:55 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
20/11/2018 16:00 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
20/11/2018 15:58 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
14/11/2018 12:21 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
14/11/2018 12:19 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
13/11/2018 19:21 Tata Steel - Announcement under Regulation 30 (LODR)-Investor Presentation
13/11/2018 19:01 Tata Steel - Disclosure as per Regulation 52(4) & 52(5)
13/11/2018 18:59 Tata Steel - Details Of Non-Convertible Debentures For The Half Year Ended September...
13/11/2018 18:58 Tata Steel - Details Of Non-Convertible Debentures For The Half Year Ended September...
13/11/2018 18:44 Tata Steel - Announcement under Regulation 30 (LODR)-Press Release / Media Release
13/11/2018 18:38 Tata Steel - Results - Financial Results For Quarter And Half Year Ended September 3...
13/11/2018 18:37 Tata Steel - Results - Financial Results For Quarter And Half Year Ended September 3...
13/11/2018 18:34 Tata Steel - Outcome of Board Meeting
12/11/2018 18:45 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
12/11/2018 18:32 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
09/11/2018 13:29 mjunction to boost Tata's steel sales to MSMEs
06/11/2018 11:55 Tata Steel aims 30 million tonne India capacity by 2025
LOAD MORE