Aadhaar Linking
BSE Prices delayed by 5 minutes... Prices as on Jun 19, 2018   ABB India 1211.1 [ -0.30% ]ACC 1285.2 [ -1.10% ]Ambuja Cements Ltd. 200 [ -1.67% ]Asian Paints Ltd. 1268.65 [ -0.63% ]Axis Bank Ltd. 516.75 [ -1.02% ]Bajaj Auto Ltd. 2849.4 [ -1.81% ]Bank of Baroda 128.2 [ -2.06% ]Bharti Airtel 371.15 [ -0.03% ]Bharat Heavy Ele 74.4 [ -2.04% ]Bharat Petroleum 413.75 [ -2.18% ]Britannia Ind. 5989.1 [ -1.43% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 602.25 [ -0.62% ]Coal India Ltd. 273.1 [ -0.55% ]Colgate Palm. 1191.1 [ -1.00% ]Dabur India 379.25 [ -1.83% ]DLF Ltd. 195.65 [ -2.05% ]Dr. Reddy's Labs 2394.7 [ 0.61% ]GAIL (India) Ltd. 342.55 [ 1.29% ]Grasim Inds. 1011.65 [ -0.86% ]HCL Technologies 922.2 [ -1.23% ]HDFC 1826.7 [ 0.11% ]HDFC Bank 2025.4 [ 0.20% ]Hero MotoCorp 3655.65 [ -0.36% ]Hindustan Unilever L 1601.05 [ -0.55% ]Hindalco Indus. 225.7 [ -2.38% ]ICICI Bank 292 [ -0.17% ]IDFC L 48.55 [ -1.72% ]Indian Hotels Co 133.2 [ -1.11% ]IndusInd Bank 1930.25 [ -1.90% ]Infosys 1244.05 [ -1.77% ]ITC Ltd. 266.15 [ 0.76% ]Jindal St & Pwr 222.5 [ -3.05% ]Kotak Mahindra Bank 1307.15 [ -0.53% ]L&T 1314.1 [ -0.68% ]Lupin Ltd. 898.3 [ -0.44% ]Mahi. & Mahi 892.4 [ -2.23% ]Maruti Suzuki India 8868.45 [ -1.39% ]MTNL 16.65 [ -3.20% ]Nestle India 9613 [ -0.11% ]NIIT Ltd. 96 [ -3.61% ]NMDC Ltd. 107.95 [ -3.92% ]NTPC 156.2 [ -0.32% ]ONGC 164.85 [ 0.30% ]Punj. NationlBak 86.7 [ -1.92% ]Power Grid Corpo 198.35 [ -0.28% ]Reliance Inds. 995.65 [ -1.91% ]SBI 272.4 [ -1.61% ]Vedanta 224.05 [ -3.55% ]Shipping Corpn. 62.7 [ -2.49% ]Sun Pharma. 560.1 [ -1.88% ]Tata Chemicals 723.3 [ -1.42% ]Tata Global Beverage 266.45 [ -3.04% ]Tata Motors Ltd. 304.65 [ -1.33% ]Tata Steel 554.85 [ -0.69% ]Tata Power Co. 73.5 [ -2.26% ]Tata Consultancy 1825.85 [ -0.26% ]Tech Mahindra Ltd. 695.8 [ -1.99% ]UltraTech Cement 3647.25 [ -0.60% ]United Spirits 673.5 [ 1.06% ]Wipro Ltd 261.65 [ -1.49% ]Zee Entertainment En 554.5 [ -1.12% ]

Tata Steel Ltd.

BSE: 500470 | NSE: TATASTEELEQ | ISIN: INE081A01012

BSE

Jun 19
554.85 -3.85 ( -0.69%)
Volume696672
Prev. Close 558.70
Open Price 558.00
Today's Low / High
550.00
     
565.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
511.09
     
747.25

NSE

Jun 19
555.00 -3.50 ( -0.63%)
Volume 9452190
Prev. Close 558.50
Open Price 558.00
Today's Low / High
549.45
     
565.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
510.89
     
747.90
You can view the latest news of the Company.
ISIN No INE081A01012 Market Cap. ( ₹ in Cr. ) 66828.63 P/BV 1.53 Book Value ( ₹ ) 361.66
BSE Code 500470 52 Week High/Low ( ₹ ) 748/511 FV/ML 10/1 P/E(X) 3.76
NSE Code TATASTEELEQ Book Closure 20/07/2018 EPS ( ₹ ) 147.52 Div Yield (%) 1.80
Date and TimeHeadlines
18/06/2018 19:06 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
18/06/2018 19:05 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
13/06/2018 12:47 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
13/06/2018 12:46 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
11/06/2018 19:53 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
08/06/2018 15:21 Tata Steel - Clarifies on News Item
08/06/2018 11:00 Tata Steel - Clarification sought from Tata Steel Ltd
07/06/2018 19:19 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
06/06/2018 18:14 Tata Steel - Advertisement Published In Newspapers Under Investor Education And Prot...
06/06/2018 18:13 Tata Steel - Advertisement Published In Newspapers Under Investor Education And Prot...
04/06/2018 19:07 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
04/06/2018 19:06 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
04/06/2018 09:34 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
04/06/2018 09:31 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
30/05/2018 20:24 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
30/05/2018 20:22 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
30/05/2018 14:54 NCLAT asks Tata Steel if it will pay dues of Bhushan Steel
29/05/2018 13:03 Tata Steel wins Dun & Bradstreet Corporate Award
24/05/2018 19:35 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
24/05/2018 19:34 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
23/05/2018 18:29 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
23/05/2018 18:28 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
22/05/2018 19:22 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
22/05/2018 19:21 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
22/05/2018 16:18 Tata Steel to raise Rs 165 billion debt to fund Bhushan Steel acquisition
21/05/2018 17:41 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
21/05/2018 17:39 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
21/05/2018 14:00 Tata Steel dips 3% post acquiring majority stake in Bhushan Steel
21/05/2018 12:29 NCLAT declines to stay Bhushan Steel sale to Tata Steel, issues notices
18/05/2018 17:13 Tata Steel - Acquisition Of Bhushan Steel Limited
LOAD MORE