BSE Prices delayed by 5 minutes... Prices as on Jan 22, 2018 - 9:08AM   ABB India 1583 [ 0.17% ]ACC 1845 [ 1.22% ]Ambuja Cements Ltd. 275 [ 2.42% ]Asian Paints Ltd. 1195 [ 0.13% ]Axis Bank Ltd. 591 [ 0.13% ]Bajaj Auto Ltd. 3208.05 [ 0.40% ]Bank of Baroda 165.6 [ 0.00% ]Bharti Airtel 493 [ -0.95% ]Bharat Heavy Ele 98 [ 0.51% ]Bharat Petroleum 476.5 [ -0.07% ]Britannia Ind. 4650 [ -0.71% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 602.05 [ -0.19% ]Coal India Ltd. 285.15 [ 0.25% ]Colgate Palm. 1149.4 [ -0.73% ]Dabur India 364 [ 0.08% ]DLF Ltd. 250 [ 0.28% ]Dr. Reddy's Labs 2450 [ -1.51% ]GAIL (India) Ltd. 468.75 [ -0.03% ]Grasim Inds. 1220.75 [ 0.42% ]HCL Technologies 952 [ -0.60% ]HDFC 1912 [ 0.61% ]HDFC Bank 1960 [ 0.45% ]Hero MotoCorp 3590.75 [ -0.04% ]Hindustan Unilever L 1350 [ -0.92% ]Hindalco Indus. 258 [ -0.08% ]ICICI Bank 353 [ -0.16% ]IDFC L 58.2 [ 0.34% ]Indian Hotels Co 142.85 [ 0.60% ]IndusInd Bank 1676 [ -0.43% ]Infosys 1141.7 [ -0.14% ]ITC Ltd. 275 [ 0.42% ]Jindal St & Pwr 266.9 [ 1.10% ]Kotak Mahindra Bank 1065 [ 0.48% ]L&T 1370.55 [ -0.10% ]Lupin Ltd. 923 [ 0.00% ]Mahi. & Mahi 765.95 [ 0.27% ]Maruti Suzuki India 9325.5 [ 0.04% ]MTNL 26.5 [ 2.32% ]Nestle India 7692.2 [ 0.00% ]NIIT Ltd. 106.35 [ 0.57% ]NMDC Ltd. 148.8 [ 1.78% ]NTPC 172.5 [ 0.09% ]ONGC 199 [ 2.79% ]Punj. NationlBak 175.6 [ -0.48% ]Power Grid Corpo 197 [ 0.51% ]Reliance Inds. 948.5 [ 2.06% ]SBI 309.4 [ 0.11% ]Vedanta 331.5 [ 0.06% ]Shipping Corpn. 89.2 [ 0.39% ]Sun Pharma. 572 [ 0.00% ]Tata Chemicals 725.75 [ -0.40% ]Tata Global Beverage 309 [ 0.24% ]Tata Motors Ltd. 419 [ 0.01% ]Tata Steel 753.3 [ 0.22% ]Tata Power Co. 92.5 [ 0.27% ]Tata Consultancy 2956 [ 0.04% ]Tech Mahindra Ltd. 550 [ -0.47% ]UltraTech Cement 4300 [ 0.00% ]United Spirits 3760 [ 1.14% ]Wipro Ltd 319.8 [ -2.63% ]Zee Entertainment En 597 [ -0.44% ]

Tata Steel Ltd.

BSE: 500470 | NSE: TATASTEELEQ | ISIN: INE081A01012

BSE

Jan 22, 09:06
753.30 +1.65 (+ 0.22%)
Volume0
Prev. Close 751.65
Open Price 0.00
Today's Low / High
0.00
     
0.00
Bid Price(Qty.) 760.00 (45)
Offer Pr.(Qty.) 744.00 (90)
52 Wk Low / High
428.25
     
792.55

NSE

Jan 19
753.00 +1.25 (+ 0.17%)
Volume 3217972
Prev. Close 751.75
Open Price 752.50
Today's Low / High
742.50
     
762.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
428.00
     
793.00
You can view the latest news of the Company.
ISIN No INE081A01012 Market Cap. ( in Cr. ) 73161.69 P/BV 2.06 Book Value ( ) 365.99
BSE Code 500470 52 Week High/Low ( ) 793/428 FV/ML 10/1 P/E(X) 0.00
NSE Code TATASTEELEQ Book Closure 08/08/2017 EPS ( ) 0.00 Div Yield (%) 1.33
Date and TimeHeadlines
20/01/2018 13:14 Tata Steel - Rights Issue
19/01/2018 20:19 Tata Steel - Intimation of Right issue
19/01/2018 12:08 Tata Steel launches successful dual tranche USD bond
19/01/2018 08:43 Tata Steel - Press Release
19/01/2018 08:41 Tata Steel - Press Release / Media Release
16/01/2018 21:57 Tata Steel - Updates
15/01/2018 09:02 Tata Steel - Analysts/Institutional Investor Meet/Con. Call Updates
15/01/2018 08:37 Tata Steel - Analyst / Investor Meet - Intimation
12/01/2018 20:28 Tata Steel - Investor Complaints Report For The Quarter Ended December 31, 2017
12/01/2018 15:48 Tata Steel's saleable output at 9.24 MT in April-Dec
12/01/2018 12:17 Tata Steel - Press Release
12/01/2018 12:14 Tata Steel - Press Release / Media Release
09/01/2018 17:41 Tata Steel - Analysts/Institutional Investor Meet/Con. Call Updates
09/01/2018 17:40 Tata Steel - Analyst / Investor Meet - Intimation
08/01/2018 19:23 Tata Steel - Shareholding for the Period Ended December 31, 2017
08/01/2018 17:15 Tata Steel - Analysts/Institutional Investor Meet/Con. Call Updates
08/01/2018 17:14 Tata Steel - Analyst / Investor Meet - Intimation
08/01/2018 11:27 Tata Steel FY18' Q3 production down marginally at 3.24 mt
05/01/2018 17:55 Tata Steel - Press Release
05/01/2018 16:02 Tata Steel - Statement of Debt Securities/NCDs
05/01/2018 12:03 Tata Steel - Trading Window
05/01/2018 12:02 Tata Steel - Closure of Trading Window
27/12/2017 17:28 Tata Steel raising Khondbond mine output to fuel Odisha unit
21/12/2017 16:41 Tata Steel distributes artificial nests among employees
20/12/2017 12:35 Tata Steel to launch new early separation scheme
20/12/2017 11:08 Tata Steel slips over 2% on fund raising plan
20/12/2017 00:40 Tata Steel to raise Rs 12,800 cr to fuel growth strategy
19/12/2017 16:05 Tata Steel - Updates
19/12/2017 16:01 Tata Steel - Outcome of Board Meeting
18/12/2017 11:16 Tata Steel Joda Mine gets Golden Peacock Innovation Award
LOAD MORE