Aadhaar Linking
BSE Prices delayed by 5 minutes... Prices as on Oct 17, 2018   ABB India 1284 [ -1.23% ]ACC 1539.9 [ -0.73% ]Ambuja Cements Ltd. 218.1 [ -1.49% ]Asian Paints Ltd. 1256.2 [ -0.84% ]Axis Bank Ltd. 574.6 [ -2.41% ]Bajaj Auto Ltd. 2548.05 [ -2.42% ]Bank of Baroda 99.25 [ -0.75% ]Bharti Airtel 288.1 [ -1.97% ]Bharat Heavy Ele 73.9 [ -3.02% ]Bharat Petroleum 285.1 [ -5.72% ]Britannia Ind. 5530 [ -2.94% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 640.15 [ 0.02% ]Coal India 279.65 [ 1.14% ]Colgate Palm. 1082.85 [ -1.42% ]Dabur India 401.75 [ -1.08% ]DLF Ltd. 144.45 [ -8.69% ]Dr. Reddy's Labs 2562.35 [ -0.43% ]GAIL (India) Ltd. 345.55 [ -1.85% ]Grasim Inds. 884.05 [ -2.62% ]HCL Technologies 1023.85 [ 2.08% ]HDFC 1736.3 [ -1.17% ]HDFC Bank 1974.95 [ -0.88% ]Hero MotoCorp 2815.1 [ -2.88% ]Hindustan Unilever L 1561.05 [ 1.08% ]Hindalco Indus. 227.55 [ -1.32% ]ICICI Bank 314.7 [ -1.98% ]IDFC L 37.65 [ -4.56% ]Indian Hotels Co 125.55 [ 0.92% ]IndusInd Bank 1603.8 [ -1.05% ]Infosys 704.5 [ 1.16% ]ITC Ltd. 286.35 [ 1.34% ]Jindal St & Pwr 168.5 [ -5.73% ]Kotak Mahindra Bank 1178.05 [ 0.11% ]L&T 1211.25 [ -1.07% ]Lupin Ltd. 895.4 [ 0.00% ]Mahi. & Mahi 760.05 [ -2.34% ]Maruti Suzuki India 6878.7 [ -3.79% ]MTNL 13.73 [ -1.93% ]Nestle India 9720.8 [ -0.14% ]NIIT Ltd. 73 [ -3.57% ]NMDC Ltd. 110.7 [ -2.38% ]NTPC 162.75 [ -0.76% ]ONGC 162.1 [ -2.05% ]Punj. NationlBak 66.45 [ -4.80% ]Power Grid Corpo 189.1 [ 0.56% ]Reliance Inds. 1148.9 [ -1.27% ]SBI 261.15 [ -3.35% ]Vedanta 208 [ -2.05% ]Shipping Corpn. 42.6 [ -4.16% ]Sun Pharma. 593.45 [ -1.56% ]Tata Chemicals 670.6 [ -0.67% ]Tata Global Beverage 231.1 [ -1.45% ]Tata Motors Ltd. 179.2 [ -3.40% ]Tata Steel 554.65 [ -3.39% ]Tata Power Co. 72.4 [ -1.90% ]Tata Consultancy 1927.7 [ -1.73% ]Tech Mahindra Ltd. 718.9 [ 0.07% ]UltraTech Cement 3730.4 [ -0.64% ]United Spirits 533.2 [ 1.29% ]Wipro Ltd 324 [ 1.20% ]Zee Entertainment En 463.5 [ -1.46% ]

Tata Steel Ltd.

BSE: 500470 | NSE: TATASTEELEQ | ISIN: INE081A01012

BSE

Oct 17
554.65 -19.45 ( -3.39%)
Volume381874
Prev. Close 574.10
Open Price 579.00
Today's Low / High
552.05
     
579.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
493.50
     
747.25

NSE

Oct 17
554.65 -18.15 ( -3.17%)
Volume 5020576
Prev. Close 572.80
Open Price 578.05
Today's Low / High
552.10
     
579.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
493.00
     
747.90
You can view the latest news of the Company.
ISIN No INE081A01012 Market Cap. ( ₹ in Cr. ) 66786.51 P/BV 1.14 Book Value ( ₹ ) 487.12
BSE Code 500470 52 Week High/Low ( ₹ ) 748/493 FV/ML 10/1 P/E(X) 4.97
NSE Code TATASTEELEQ Book Closure 20/07/2018 EPS ( ₹ ) 111.57 Div Yield (%) 3.61
Date and TimeHeadlines
17/10/2018 11:09 Tata Steel - Statement Of Investor Complaints For The Quarter Ended September 2018
17/10/2018 11:08 Tata Steel - Statement Of Investor Complaints For The Quarter Ended September 2018
16/10/2018 14:54 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
11/10/2018 15:28 Tata Steel - Shareholding for the Period Ended September 30, 2018
11/10/2018 13:43 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
11/10/2018 13:40 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
11/10/2018 13:00 Tata Steel - Statement of Debt Securities/NCDs for period ended September 2018
09/10/2018 16:51 Tata Steel - Certificates Under Regulation 40(9) Read With 61(4) Of Securities And E...
09/10/2018 16:42 Tata Steel - Certificates Under Regulation 40(9) Read With 61(4) Of Securities And E...
09/10/2018 10:04 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
09/10/2018 09:56 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
09/10/2018 00:08 Tata Steel's September quarter output at 7.33 MT
08/10/2018 15:52 Tata Steel - Announcement under Regulation 30 (LODR)-Press Release / Media Release
08/10/2018 15:25 Tata Steel - Announcement under Regulation 30 (LODR)-Press Release / Media Release
08/10/2018 15:09 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
08/10/2018 14:52 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
04/10/2018 18:57 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
04/10/2018 18:51 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
01/10/2018 19:21 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
01/10/2018 19:19 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
01/10/2018 16:03 Tata Steel - Compliance Certificate Under Regulation 7 Of Listing Regulations For Ha...
01/10/2018 15:55 Tata Steel - Compliance Certificate For The Half Year Ended September 30, 2018
24/09/2018 09:26 Tata Steel signs agreement to acquire steel business of UML
22/09/2018 18:03 Tata Steel - Announcement under Regulation 30 (LODR)-Acquisition
22/09/2018 18:02 Tata Steel - Announcement under Regulation 30 (LODR)-Acquisition
22/09/2018 17:57 Tata Steel - Announcement under Regulation 30 (LODR)-Press Release / Media Release
22/09/2018 17:54 Tata Steel - Announcement under Regulation 30 (LODR)-Press Release / Media Release
22/09/2018 17:51 Tata Steel - Announcement under Regulation 30 (LODR)-Press Release / Media Release
21/09/2018 17:25 Tata Steel - Closure of Trading Window
21/09/2018 17:23 Tata Steel - Closure of Trading Window
LOAD MORE