BSE Prices delayed by 5 minutes... Prices as on Apr 20, 2018   ABB India 1281.35 [ 2.59% ]ACC 1565.55 [ -0.55% ]Ambuja Cements Ltd. 246.35 [ -0.36% ]Asian Paints Ltd. 1159.1 [ -0.66% ]Axis Bank Ltd. 505.85 [ -1.49% ]Bajaj Auto Ltd. 2853.6 [ -0.05% ]Bank of Baroda 143.4 [ -1.14% ]Bharti Airtel 400.75 [ 1.47% ]Bharat Heavy Ele 89.1 [ 0.96% ]Bharat Petroleum 371.7 [ -1.55% ]Britannia Ind. 5327.05 [ -1.19% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 587.85 [ 0.62% ]Coal India Ltd. 292.05 [ 3.25% ]Colgate Palm. 1099.15 [ -1.02% ]Dabur India 354.2 [ -0.85% ]DLF Ltd. 210.85 [ -1.86% ]Dr. Reddy's Labs 2120.5 [ -0.46% ]GAIL (India) Ltd. 329.9 [ -1.58% ]Grasim Inds. 1101.1 [ -0.26% ]HCL Technologies 1062.9 [ 4.67% ]HDFC 1831.65 [ -1.76% ]HDFC Bank 1960.95 [ 0.98% ]Hero MotoCorp 3744.8 [ 0.42% ]Hindustan Unilever L 1465.5 [ 0.77% ]Hindalco Indus. 262 [ -1.04% ]ICICI Bank 281.95 [ -2.49% ]IDFC L 53.85 [ 0.47% ]Indian Hotels Co 146.9 [ -1.44% ]IndusInd Bank 1814 [ -1.10% ]Infosys 1178.25 [ 4.02% ]ITC Ltd. 275.95 [ -0.38% ]Jindal St & Pwr 251.6 [ -3.27% ]Kotak Mahindra Bank 1154.45 [ -0.06% ]L&T 1363.7 [ -1.49% ]Lupin Ltd. 798.35 [ 1.04% ]Mahi. & Mahi 800.55 [ -0.32% ]Maruti Suzuki India 9037.2 [ -0.43% ]MTNL 19.85 [ -1.73% ]Nestle India 9165.4 [ 0.13% ]NIIT Ltd. 109.1 [ 4.15% ]NMDC Ltd. 122.95 [ -1.68% ]NTPC 174.25 [ -1.80% ]ONGC 182.35 [ -0.44% ]Punj. NationlBak 93.6 [ -2.60% ]Power Grid Corpo 207.3 [ -0.43% ]Reliance Inds. 928.05 [ -1.40% ]SBI 241.4 [ -1.97% ]Vedanta 308.4 [ -1.06% ]Shipping Corpn. 73.85 [ -3.53% ]Sun Pharma. 505.4 [ -0.67% ]Tata Chemicals 733.65 [ -0.75% ]Tata Global Beverage 286.05 [ -0.02% ]Tata Motors Ltd. 336.25 [ 0.42% ]Tata Steel 606.35 [ -2.29% ]Tata Power Co. 85.85 [ -1.21% ]Tata Consultancy 3406.4 [ 6.76% ]Tech Mahindra Ltd. 700.85 [ 5.34% ]UltraTech Cement 4079.75 [ -0.50% ]United Spirits 3456.2 [ -0.70% ]Wipro Ltd 298.35 [ 2.31% ]Zee Entertainment En 587.1 [ -0.79% ]

Tata Steel Ltd.

BSE: 500470 | NSE: TATASTEELEQ | ISIN: INE081A01012

BSE

Apr 20
606.35 -14.20 ( -2.29%)
Volume452581
Prev. Close 620.55
Open Price 619.95
Today's Low / High
603.80
     
619.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
450.85
     
747.25

NSE

Apr 20
606.20 -15.75 ( -2.53%)
Volume 6346274
Prev. Close 621.95
Open Price 618.95
Today's Low / High
602.60
     
618.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
450.65
     
747.90
You can view the latest news of the Company.
ISIN No INE081A01012 Market Cap. ( in Cr. ) 68295.12 P/BV 1.57 Book Value ( ) 385.85
BSE Code 500470 52 Week High/Low ( ) 748/451 FV/ML 10/1 P/E(X) 0.00
NSE Code TATASTEELEQ Book Closure 01/02/2018 EPS ( ) 0.00 Div Yield (%) 1.65
Date and TimeHeadlines
19/04/2018 08:17 Tata Steel - Shareholding for the Period Ended March 31, 2018
18/04/2018 12:10 Tata Steel - Statement of Debt Securities/NCDs for period ended March 2018
18/04/2018 12:09 India Ratings maintains 'rating watch evolving' on Tata Steel
16/04/2018 00:20 Tata Steel India posts highest ever output at 12.48 MT in FY18
13/04/2018 15:11 Tata Steel - Announcement under Regulation 30 (LODR)-Press Release / Media Release
13/04/2018 15:06 Tata Steel - Announcement under Regulation 30 (LODR)-Press Release / Media Release
11/04/2018 17:06 Tata Steel - Certificates Under Reg. 40(9) Read With Reg. 61(4) Of SEBI (Listing Re...
11/04/2018 08:49 Tata Steel - Tata Steel Limited enters into definitive agreements to subscribe to ad...
06/04/2018 18:55 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
06/04/2018 18:54 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
05/04/2018 19:41 Tata Steel - Compliance Certificate For Half Year Ended March 31, 2018
05/04/2018 19:40 Tata Steel - Compliance Certificate For Half Year Ended March 31, 2018
03/04/2018 21:57 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
03/04/2018 21:55 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
03/04/2018 21:51 Tata Steel - Board Meeting-Outcome of Board Meeting
03/04/2018 21:49 Tata Steel - Board Meeting-Outcome of Board Meeting
03/04/2018 00:45 Tata Steel to pay Rs 35,200 cr cash for Bhushan Steel
02/04/2018 07:30 Tata Steel sales up 11% in FY'18
01/04/2018 13:28 Tata Steel - Tata Steel'S Q4 & FY18 Key Production And Sales Figure (Provisional)
01/04/2018 13:26 Tata Steel - Tata Steel'S Q4 & FY18 Key Production And Sales Figure (Provisional)
28/03/2018 17:16 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
28/03/2018 17:15 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
27/03/2018 18:09 Tata Steel - Board Meeting On April 3, 2018
27/03/2018 18:08 Tata Steel - Board Meeting On April 3, 2018
26/03/2018 11:57 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
23/03/2018 16:16 Tata Steel - Intimation Of Closure Of Trading Window
23/03/2018 11:25 Tata Steel slips nearly 4% as trade fears loom
23/03/2018 10:00 Tata Steel declared successful Resolution Applicant for Bhushan Steel
23/03/2018 08:52 Tata Steel - Announcement under Regulation 30 (LODR)-Press Release / Media Release
22/03/2018 15:00 Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
LOAD MORE