Online Fund Transfer
Online OFS
Online Back Office
Download
Partner With Us
Aadhaar Linking
Search
Toggle navigation
Home
About us
Our Story
About AASMAA
Promoters
Key Management Team
Markets
EQUITY
DERIVATIVES
COMPANY INFORMATION
ANNOUNCEMENTS
NEWS
CURRENCY DERIVATIVE
WORLD INDICES
PRODUCTS
Equity Trading
F & O Trading
Currency Trading
Margin Trading Facility
SERVICES
Online Trading
Online Back Office
ONLINE RMS
Authorised Person
Sub Brokership
Dematerialization
INVESTOR RELATIONS
CAREER
CONTACT US
MARKETS
Home
Markets
Company Information
CompanyNews
ONLINE TRADING
OPEN AN ACCOUNT
BSE
NSE
BSE Prices delayed by 5 minutes... Prices as on Apr 20, 2018
ABB India
1281.35
[ 2.59% ]
ACC
1565.55
[ -0.55% ]
Ambuja Cements Ltd.
246.35
[ -0.36% ]
Asian Paints Ltd.
1159.1
[ -0.66% ]
Axis Bank Ltd.
505.85
[ -1.49% ]
Bajaj Auto Ltd.
2853.6
[ -0.05% ]
Bank of Baroda
143.4
[ -1.14% ]
Bharti Airtel
400.75
[ 1.47% ]
Bharat Heavy Ele
89.1
[ 0.96% ]
Bharat Petroleum
371.7
[ -1.55% ]
Britannia Ind.
5327.05
[ -1.19% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
587.85
[ 0.62% ]
Coal India Ltd.
292.05
[ 3.25% ]
Colgate Palm.
1099.15
[ -1.02% ]
Dabur India
354.2
[ -0.85% ]
DLF Ltd.
210.85
[ -1.86% ]
Dr. Reddy's Labs
2120.5
[ -0.46% ]
GAIL (India) Ltd.
329.9
[ -1.58% ]
Grasim Inds.
1101.1
[ -0.26% ]
HCL Technologies
1062.9
[ 4.67% ]
HDFC
1831.65
[ -1.76% ]
HDFC Bank
1960.95
[ 0.98% ]
Hero MotoCorp
3744.8
[ 0.42% ]
Hindustan Unilever L
1465.5
[ 0.77% ]
Hindalco Indus.
262
[ -1.04% ]
ICICI Bank
281.95
[ -2.49% ]
IDFC L
53.85
[ 0.47% ]
Indian Hotels Co
146.9
[ -1.44% ]
IndusInd Bank
1814
[ -1.10% ]
Infosys
1178.25
[ 4.02% ]
ITC Ltd.
275.95
[ -0.38% ]
Jindal St & Pwr
251.6
[ -3.27% ]
Kotak Mahindra Bank
1154.45
[ -0.06% ]
L&T
1363.7
[ -1.49% ]
Lupin Ltd.
798.35
[ 1.04% ]
Mahi. & Mahi
800.55
[ -0.32% ]
Maruti Suzuki India
9037.2
[ -0.43% ]
MTNL
19.85
[ -1.73% ]
Nestle India
9165.4
[ 0.13% ]
NIIT Ltd.
109.1
[ 4.15% ]
NMDC Ltd.
122.95
[ -1.68% ]
NTPC
174.25
[ -1.80% ]
ONGC
182.35
[ -0.44% ]
Punj. NationlBak
93.6
[ -2.60% ]
Power Grid Corpo
207.3
[ -0.43% ]
Reliance Inds.
928.05
[ -1.40% ]
SBI
241.4
[ -1.97% ]
Vedanta
308.4
[ -1.06% ]
Shipping Corpn.
73.85
[ -3.53% ]
Sun Pharma.
505.4
[ -0.67% ]
Tata Chemicals
733.65
[ -0.75% ]
Tata Global Beverage
286.05
[ -0.02% ]
Tata Motors Ltd.
336.25
[ 0.42% ]
Tata Steel
606.35
[ -2.29% ]
Tata Power Co.
85.85
[ -1.21% ]
Tata Consultancy
3406.4
[ 6.76% ]
Tech Mahindra Ltd.
700.85
[ 5.34% ]
UltraTech Cement
4079.75
[ -0.50% ]
United Spirits
3456.2
[ -0.70% ]
Wipro Ltd
298.35
[ 2.31% ]
Zee Entertainment En
587.1
[ -0.79% ]
Market Menu
Equity
Top Gainers
Top Losers
Top Volume
Top Value
Bulk Deals
Block Deals
Sector Watch
Index Composition
Historical Returns
Indices
Deliverable Volumes
52 Week High & Low
Advances & Declines
New 52 week High / Low
Exchange Holidays
Derivatives
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Most Active Contracts
Most Active Calls
Most Active Puts
Highest Premium
Open Interest
Derivative Watch
Market Watch
Get Quotes
Put Call Ratio
Historical Data
Underlying Info
Settlement Prices
FII Statistics
Company Information
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Annual Results
Ratios
Share Holding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Banker/Auditor/Registrar
High/Low
ADR / GDR
Company Meeting
Company News
Book Closure
Dividend
Change Name
Technical Chart
Announcements
BSE Announcements
NSE Announcements
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
Delisted Companies
Market Turnover
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Prices
News
Market Commentry
Economy News
Company News
Beyond Business News
Mutual Fund News
General News
Industry News
IPO News
Market News
World News
Corporate News
Derivative News
Currency Derivative
Price Watch
Contract Details
Historical Prices
Daily Turnover
World Indices
Please wait...
Please wait...
Tata Steel Ltd.
BSE: 500470 | NSE: TATASTEELEQ | ISIN: INE081A01012
BSE
Apr 20
606.35
-14.20 ( -2.29%)
Volume
452581
Prev. Close
620.55
Open Price
619.95
Today's Low / High
603.80
619.95
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
52 Wk Low / High
450.85
747.25
NSE
Apr 20
606.20
-15.75 ( -2.53%)
Volume
6346274
Prev. Close
621.95
Open Price
618.95
Today's Low / High
602.60
618.95
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
52 Wk Low / High
450.65
747.90
You can view the latest news of the Company.
ISIN No
INE081A01012
Market Cap. (
₹
in Cr. )
68295.12
P/BV
1.57
Book Value (
₹
)
385.85
BSE Code
500470
52 Week High/Low (
₹
)
748/451
FV/ML
10/1
P/E(X)
0.00
NSE Code
TATASTEELEQ
Book Closure
01/02/2018
EPS (
₹
)
0.00
Div Yield (%)
1.65
Date and Time
Headlines
19/04/2018 08:17
Tata Steel - Shareholding for the Period Ended March 31, 2018
18/04/2018 12:10
Tata Steel - Statement of Debt Securities/NCDs for period ended March 2018
18/04/2018 12:09
India Ratings maintains 'rating watch evolving' on Tata Steel
16/04/2018 00:20
Tata Steel India posts highest ever output at 12.48 MT in FY18
13/04/2018 15:11
Tata Steel - Announcement under Regulation 30 (LODR)-Press Release / Media Release
13/04/2018 15:06
Tata Steel - Announcement under Regulation 30 (LODR)-Press Release / Media Release
11/04/2018 17:06
Tata Steel - Certificates Under Reg. 40(9) Read With Reg. 61(4) Of SEBI (Listing Re...
11/04/2018 08:49
Tata Steel - Tata Steel Limited enters into definitive agreements to subscribe to ad...
06/04/2018 18:55
Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
06/04/2018 18:54
Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
05/04/2018 19:41
Tata Steel - Compliance Certificate For Half Year Ended March 31, 2018
05/04/2018 19:40
Tata Steel - Compliance Certificate For Half Year Ended March 31, 2018
03/04/2018 21:57
Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
03/04/2018 21:55
Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
03/04/2018 21:51
Tata Steel - Board Meeting-Outcome of Board Meeting
03/04/2018 21:49
Tata Steel - Board Meeting-Outcome of Board Meeting
03/04/2018 00:45
Tata Steel to pay Rs 35,200 cr cash for Bhushan Steel
02/04/2018 07:30
Tata Steel sales up 11% in FY'18
01/04/2018 13:28
Tata Steel - Tata Steel'S Q4 & FY18 Key Production And Sales Figure (Provisional)
01/04/2018 13:26
Tata Steel - Tata Steel'S Q4 & FY18 Key Production And Sales Figure (Provisional)
28/03/2018 17:16
Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
28/03/2018 17:15
Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
27/03/2018 18:09
Tata Steel - Board Meeting On April 3, 2018
27/03/2018 18:08
Tata Steel - Board Meeting On April 3, 2018
26/03/2018 11:57
Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
23/03/2018 16:16
Tata Steel - Intimation Of Closure Of Trading Window
23/03/2018 11:25
Tata Steel slips nearly 4% as trade fears loom
23/03/2018 10:00
Tata Steel declared successful Resolution Applicant for Bhushan Steel
23/03/2018 08:52
Tata Steel - Announcement under Regulation 30 (LODR)-Press Release / Media Release
22/03/2018 15:00
Tata Steel - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...
LOAD MORE