BSE Prices delayed by 5 minutes... Prices as on Sep 26, 2017 - 3:58PM   ABB India 1431.9 [ 0.20% ]ACC 1632.25 [ 0.04% ]Ambuja Cements Ltd. 260 [ -1.05% ]Asian Paints Ltd. 1169 [ -2.28% ]Axis Bank Ltd. 510.4 [ 1.82% ]Bajaj Auto Ltd. 3030 [ -0.28% ]Bank of Baroda 142.55 [ 0.14% ]Bharti Airtel 386.5 [ -0.76% ]Bharat Heavy Ele 127.55 [ 0.16% ]Bharat Petroleum 470.85 [ -3.37% ]Britannia Ind. 4341.1 [ 1.42% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 578.15 [ 0.22% ]Coal India Ltd. 260.3 [ 1.30% ]Colgate Palm. 1080.65 [ -0.40% ]Dabur India 308.1 [ -1.42% ]DLF Ltd. 169.6 [ 1.59% ]Dr. Reddy's Labs 2366.75 [ -2.10% ]GAIL (India) Ltd. 397.6 [ -0.03% ]Grasim Inds. 1129.1 [ -0.65% ]HCL Technologies 873.15 [ 0.06% ]HDFC 1739.85 [ -0.85% ]HDFC Bank 1791.35 [ -0.42% ]Hero MotoCorp 3808 [ 1.39% ]Hindustan Unilever L 1217.55 [ -2.31% ]Hindalco Indus. 234.45 [ 2.31% ]ICICI Bank 282.7 [ 1.14% ]IDFC L 60.15 [ 0.59% ]Indian Hotels Co 119 [ 4.34% ]IndusInd Bank 1688.9 [ -0.55% ]Infosys 906.45 [ 1.09% ]ITC Ltd. 262.1 [ -0.11% ]Jindal St & Pwr 138.1 [ 2.91% ]Kotak Mahindra Bank 994.45 [ -0.53% ]L&T 1159.85 [ -0.41% ]Lupin Ltd. 1005.15 [ 1.40% ]Mahi. & Mahi 1246.05 [ -1.06% ]Maruti Suzuki India 7885.55 [ -0.85% ]MTNL 20.45 [ -0.24% ]Nestle India 7084 [ -0.66% ]NIIT Ltd. 101.3 [ 2.95% ]NMDC Ltd. 123.05 [ 2.24% ]NTPC 166.85 [ 0.48% ]ONGC 171.55 [ 4.32% ]Punj. NationlBak 136.85 [ -0.62% ]Power Grid Corpo 210.75 [ 0.29% ]Reliance Inds. 819.2 [ -0.15% ]SBI 257.9 [ -0.29% ]Vedanta 318.2 [ 3.82% ]Shipping Corpn. 94 [ -3.64% ]Sun Pharma. 507.45 [ 0.31% ]Tata Chemicals 624.8 [ 1.48% ]Tata Global Beverage 204.7 [ 4.09% ]Tata Motors Ltd. 410.9 [ 0.66% ]Tata Steel 654.15 [ 2.19% ]Tata Power Co. 80.05 [ -2.32% ]Tata Consultancy 2474.9 [ -1.33% ]Tech Mahindra Ltd. 446 [ -1.23% ]UltraTech Cement 3914.05 [ 0.08% ]United Spirits 2459 [ 0.48% ]Wipro Ltd 290.25 [ -0.46% ]Zee Entertainment En 524.95 [ -0.44% ]

Tata Power Company Ltd.

BSE: 500400 | NSE: TATAPOWEREQ | ISIN: INE245A01021

BSE

Sep 26, 03:58
80.05 -1.90 ( -2.32%)
Volume699842
Prev. Close 81.95
Open Price 83.00
Today's Low / High
79.70
     
83.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 80.05 (2999)
52 Wk Low / High
67.10
     
91.25

NSE

Sep 26, 03:56
79.95 -1.90 ( -2.32%)
Volume 7178936
Prev. Close 81.85
Open Price 82.90
Today's Low / High
79.65
     
82.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 79.95 (4753)
52 Wk Low / High
67.00
     
91.15
You can view the latest news of the Company.
ISIN No INE245A01021 Market Cap. ( ` in Cr. ) 21624.66 P/BV 1.84 Book Value ( ` ) 43.55
BSE Code 500400 52 Week High/Low ( ` ) 91/67 FV/ML 1/1 P/E(X) 29.01
NSE Code TATAPOWEREQ Book Closure 23/08/2017 EPS ( ` ) 2.76 Div Yield (%) 1.63
Date and TimeHeadlines
12/09/2017 17:25 Tata Power Co. - Analysts/Institutional Investor Meet/Con. Call Updates
12/09/2017 17:05 Tata Power Co. - Analyst / Investor Meet - Intimation
12/09/2017 16:17 Tata Power Co. - Credit Rating
12/09/2017 16:17 Tata Power Co. - Credit Rating
12/09/2017 16:10 Tata Power Co. - Credit Rating
12/09/2017 16:10 Tata Power Co. - Credit Rating
04/09/2017 14:23 Tata Power Co. - Press Release / Media Release
04/09/2017 14:23 Tata Power Co. - Press Release / Media Release
04/09/2017 14:10 Tata Power Co. - Press Release
04/09/2017 14:10 Tata Power Co. - Press Release
29/08/2017 16:50 Tata Power Co. - Press Release / Media Release (Revised)
29/08/2017 16:50 Tata Power Co. - Press Release / Media Release (Revised)
29/08/2017 16:46 Tata Power Co. - Press Release (Revised)
29/08/2017 16:46 Tata Power Co. - Press Release (Revised)
28/08/2017 14:57 TPREL generation capacity up by 460% in FY17
28/08/2017 12:27 Tata Power Co. - Press Release / Media Release
28/08/2017 12:24 Tata Power Co. - Press Release
24/08/2017 16:16 Tata Power Co. - Scrutinizer's Report
24/08/2017 16:10 Tata Power Co. - Outcome of AGM
24/08/2017 12:59 Tata Power Co. - Press Release / Media Release
24/08/2017 12:57 Tata Power Co. - Press Release
24/08/2017 11:55 Tata Power Co. - Shareholders meeting
23/08/2017 12:40 Tata Power Co. - Press Release / Media Release
23/08/2017 12:37 Tata Power Co. - Press Release
22/08/2017 14:49 Tata Power synchronises 186 MW hydro project in Georgia
22/08/2017 12:19 Tata Power Co. - Press Release / Media Release
22/08/2017 12:15 Tata Power Co. - Press Release
21/08/2017 20:02 Tata Power Co. - Updates
21/08/2017 20:01 Tata Power Co. - Analysts/Institutional Investor Meet/Con. Call Updates
21/08/2017 14:27 Tata Power launches electric vehicle charging facility
LOAD MORE