BSE Prices delayed by 5 minutes... Prices as on Mar 19, 2019   ABB India 1316.35 [ 0.67% ]ACC 1564.6 [ 0.90% ]Ambuja Cements Ltd. 229.8 [ 1.39% ]Asian Paints Ltd. 1453.9 [ 0.56% ]Axis Bank Ltd. 761 [ 1.20% ]Bajaj Auto Ltd. 2980.25 [ -0.80% ]Bank of Baroda 124.3 [ 3.24% ]Bharti Airtel 336.65 [ 1.81% ]Bharat Heavy Ele 68.1 [ 1.49% ]Bharat Petroleum 407.65 [ 0.39% ]Britannia Ind. 3124.15 [ 0.03% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 533 [ -0.29% ]Coal India 243.1 [ -0.47% ]Colgate Palm. 1288.1 [ 0.32% ]Dabur India 426.7 [ -0.51% ]DLF Ltd. 194.25 [ -1.84% ]Dr. Reddy's Labs 2704.55 [ 1.31% ]GAIL (India) Ltd. 362.55 [ 0.75% ]Grasim Inds. 819.95 [ 0.22% ]HCL Technologies 1034.6 [ 2.18% ]HDFC 1967.85 [ 0.20% ]HDFC Bank 2267.7 [ 0.28% ]Hero MotoCorp 2615.4 [ -2.10% ]Hindustan Unilever L 1699.6 [ 0.13% ]Hindalco Indus. 202.45 [ 1.45% ]ICICI Bank 398.15 [ 0.09% ]IDFC L 44.7 [ 2.76% ]Indian Hotels Co 149.95 [ -0.30% ]IndusInd Bank 1725.6 [ 0.14% ]Infosys 721.5 [ 1.66% ]ITC Ltd. 299.4 [ 2.45% ]Jindal St & Pwr 168.95 [ -0.44% ]Kotak Mahindra Bank 1348.2 [ 0.39% ]L&T 1356.75 [ -1.60% ]Lupin Ltd. 755.3 [ 0.11% ]Mahi. & Mahi 689.5 [ 0.83% ]Maruti Suzuki India 6832.55 [ -1.13% ]MTNL 13.38 [ 1.83% ]Nestle India 10677 [ 2.03% ]NIIT Ltd. 90.3 [ 0.73% ]NMDC Ltd. 117.95 [ 1.94% ]NTPC 135.1 [ 2.16% ]ONGC 157 [ 1.49% ]Punj. NationlBak 90.5 [ 4.56% ]Power Grid Corpo 198.7 [ 0.99% ]Reliance Inds. 1375.25 [ 2.05% ]SBI 302.75 [ 1.44% ]Vedanta 172.7 [ -0.32% ]Shipping Corpn. 37.65 [ 1.62% ]Sun Pharma. 469.35 [ 0.66% ]Tata Chemicals 591.9 [ 0.64% ]Tata Global Beverage 203.55 [ 1.47% ]Tata Motors Ltd. 182.8 [ 0.27% ]Tata Steel 526.25 [ 0.30% ]Tata Power Co. 73 [ 0.00% ]Tata Consultancy 2024.7 [ 0.17% ]Tech Mahindra Ltd. 794.5 [ 0.73% ]UltraTech Cement 3981 [ 0.18% ]United Spirits 575.35 [ 0.38% ]Wipro Ltd 257.6 [ -0.04% ]Zee Entertainment En 466.55 [ 1.98% ]

Tata Power Company Ltd.

BSE: 500400 | NSE: TATAPOWEREQ | ISIN: INE245A01021

BSE

Mar 19
73.00 +0.00 (+ 0.00%)
Volume319146
Prev. Close 73.00
Open Price 73.10
Today's Low / High
72.75
     
74.25
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.90
     
89.50

NSE

Mar 19
73.00 -0.05 ( -0.07%)
Volume 5567624
Prev. Close 73.05
Open Price 73.45
Today's Low / High
72.70
     
74.30
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.80
     
89.55
You can view the latest news of the Company.
ISIN No INE245A01021 Market Cap. ( in Cr. ) 19744.85 P/BV 1.29 Book Value ( ) 56.42
BSE Code 500400 52 Week High/Low ( ) 90/60 FV/ML 1/1 P/E(X) 7.97
NSE Code TATAPOWEREQ Book Closure 27/07/2018 EPS ( ) 9.16 Div Yield (%) 1.78
Date and TimeHeadlines
19/03/2019 18:00 Tata Power Co. - Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicat...
15/03/2019 16:36 Tata Power Co. - Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicat...
13/03/2019 19:25 Tata Power Co. - Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicat...
12/03/2019 17:22 Tata Power Co. - Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicat...
07/03/2019 17:14 Tata Power Co. - Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicat...
06/03/2019 16:28 Tata Power Co. - Press Release
06/03/2019 16:24 Tata Power Co. - Announcement under Regulation 30 (LODR)-Press Release / Media Relea...
05/03/2019 18:16 Tata Power Co. - Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicat...
28/02/2019 18:18 Tata Power Co. - Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicat...
27/02/2019 18:09 Tata Power Co. - Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicat...
26/02/2019 19:22 Tata Power Co. - Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicat...
22/02/2019 16:00 Tata Power Co. - Loss of Share Certificate / Issue of Duplicate Share Certificate
21/02/2019 18:22 Tata Power Co. - Loss of Share Certificate / Issue of Duplicate Share Certificate
20/02/2019 17:52 Tata Power Co. - Loss of Share Certificate / Issue of Duplicate Share Certificate
19/02/2019 10:52 Tata Power Co. - Analysts/Institutional Investor Meet/Con. Call Updates
19/02/2019 10:51 Tata Power Co. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - I...
15/02/2019 16:16 Tata Power Co. - Loss of Share Certificate / Issue of Duplicate Share Certificate
14/02/2019 18:52 Tata Power Co. - Announcement under Regulation 30 (LODR)-Press Release / Media Relea...
14/02/2019 18:43 Tata Power Co. - Press Release
13/02/2019 17:59 Tata Power Co. - Loss of Share Certificate / Issue of Duplicate Share Certificate
13/02/2019 17:01 Tata Power Co. - Announcement under Regulation 30 (LODR)-Press Release / Media Relea...
13/02/2019 16:57 Tata Power Co. - Press Release
12/02/2019 17:54 Tata Power Co. - Loss of Share Certificate / Issue of Duplicate Share Certificate
12/02/2019 17:02 Tata Power Co. - Announcement under Regulation 30 (LODR)-Press Release / Media Relea...
12/02/2019 16:58 Tata Power Co. - Press Release
11/02/2019 15:29 Tata Power Co. - Announcement under Regulation 30 (LODR)-Press Release / Media Relea...
11/02/2019 15:24 Tata Power Co. - Press Release
08/02/2019 19:04 Tata Power Co. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - I...
08/02/2019 19:00 Tata Power Co. - Analysts/Institutional Investor Meet/Con. Call Updates
07/02/2019 17:41 Tata Power Co. - Loss of Share Certificate / Issue of Duplicate Share Certificate
LOAD MORE