BSE Prices delayed by 5 minutes... Prices as on Dec 14, 2018   ABB India 1431.35 [ -0.42% ]ACC 1498.5 [ -0.12% ]Ambuja Cements Ltd. 219.25 [ 0.23% ]Asian Paints Ltd. 1340.05 [ 1.51% ]Axis Bank Ltd. 618.7 [ 0.09% ]Bajaj Auto Ltd. 2824.7 [ -0.40% ]Bank of Baroda 111.3 [ -0.58% ]Bharti Airtel 318.8 [ 5.32% ]Bharat Heavy Ele 66.5 [ -0.52% ]Bharat Petroleum 343.85 [ 2.69% ]Britannia Ind. 3136.6 [ -0.34% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 521.4 [ -1.20% ]Coal India 246.75 [ 0.80% ]Colgate Palm. 1311.85 [ 0.67% ]Dabur India 442.4 [ 2.05% ]DLF Ltd. 178.65 [ -0.03% ]Dr. Reddy's Labs 2591.6 [ -0.17% ]GAIL (India) Ltd. 350.95 [ 1.33% ]Grasim Inds. 845.5 [ 1.78% ]HCL Technologies 960.35 [ -1.85% ]HDFC 1904.15 [ -1.95% ]HDFC Bank 2093.75 [ -0.35% ]Hero MotoCorp 3313.5 [ 0.01% ]Hindustan Unilever L 1856.8 [ 0.21% ]Hindalco Indus. 220.35 [ 0.00% ]ICICI Bank 352.1 [ 0.80% ]IDFC L 39.7 [ -0.87% ]Indian Hotels Co 149.7 [ 0.88% ]IndusInd Bank 1608 [ 0.07% ]Infosys 705.6 [ 1.31% ]ITC Ltd. 275.65 [ 0.02% ]Jindal St & Pwr 157.35 [ -1.16% ]Kotak Mahindra Bank 1255.25 [ -0.54% ]L&T 1411.55 [ -0.95% ]Lupin Ltd. 842.8 [ -0.41% ]Mahi. & Mahi 755.8 [ -0.26% ]Maruti Suzuki India 7654.1 [ -0.13% ]MTNL 14.12 [ -3.68% ]Nestle India 10972.55 [ -0.16% ]NIIT Ltd. 90.05 [ 1.35% ]NMDC Ltd. 93.9 [ 0.75% ]NTPC 143.65 [ 1.84% ]ONGC 146.95 [ 2.58% ]Punj. NationlBak 72.65 [ 1.82% ]Power Grid Corpo 185.5 [ 1.39% ]Reliance Inds. 1111.75 [ 0.45% ]SBI 289.15 [ 0.19% ]Vedanta 201.2 [ 0.40% ]Shipping Corpn. 42.45 [ 0.12% ]Sun Pharma. 419.75 [ -0.57% ]Tata Chemicals 689.25 [ -0.46% ]Tata Global Beverage 212.3 [ 0.12% ]Tata Motors Ltd. 166.9 [ 0.27% ]Tata Steel 513.4 [ 0.22% ]Tata Power Co. 79.35 [ 1.02% ]Tata Consultancy 1989.25 [ 0.28% ]Tech Mahindra Ltd. 712.25 [ 0.35% ]UltraTech Cement 3998.25 [ 1.13% ]United Spirits 628.15 [ -1.44% ]Wipro Ltd 333.1 [ -1.67% ]Zee Entertainment En 489.1 [ -0.91% ]

Tata Power Company Ltd.

BSE: 500400 | NSE: TATAPOWEREQ | ISIN: INE245A01021

BSE

Dec 14
79.35 +0.80 (+ 1.02%)
Volume178337
Prev. Close 78.55
Open Price 78.60
Today's Low / High
78.30
     
79.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.90
     
101.75

NSE

Dec 14
79.30 +0.60 (+ 0.76%)
Volume 1828782
Prev. Close 78.70
Open Price 78.75
Today's Low / High
78.15
     
79.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.80
     
101.80
You can view the latest news of the Company.
ISIN No INE245A01021 Market Cap. ( in Cr. ) 21448.85 P/BV 1.41 Book Value ( ) 56.42
BSE Code 500400 52 Week High/Low ( ) 102/60 FV/ML 1/1 P/E(X) 8.66
NSE Code TATAPOWEREQ Book Closure 27/07/2018 EPS ( ) 9.16 Div Yield (%) 1.64
Date and TimeHeadlines
14/12/2018 18:40 Tata Power Co. - Loss of Share Certificate / Issue of Duplicate Share Certificate
13/12/2018 19:34 Tata Power Co. - Shareholders meeting
12/12/2018 18:49 Tata Power Co. - Revised Summary Of Proceedings And Voting Results Of The Meeting Of...
12/12/2018 18:38 Tata Power Co. - Shareholders meeting
12/12/2018 17:36 Tata Power Co. - Shareholders meeting
12/12/2018 17:35 Tata Power Co. - Summary Of Proceedings And Voting Results Of The Meeting Of The Equ...
03/12/2018 10:50 Tata Power Co. - Revised Update On Mundra Ultra Mega Power Project Revised Tariff
03/12/2018 10:31 Tata Power Co. - Updates
03/12/2018 10:31 Tata Power Co. - Revised Update On Mundra Ultra Mega Power Project Revised Tariff
03/12/2018 09:28 Tata Power Co. - Updates
03/12/2018 09:24 Tata Power Co. - Update On Mundra Ultra Mega Power Project Tariff Update
19/11/2018 12:45 Tata Power Co. - Updates
19/11/2018 12:14 Tata Power Co. - Participation In IDFC Annual Investor Conference.
14/11/2018 20:18 Tata Power Co. - Press Release
14/11/2018 20:07 Tata Power Co. - Announcement under Regulation 30 (LODR)-Press Release / Media Relea...
14/11/2018 14:35 Tata Power Co. - Press Release
14/11/2018 14:34 Tata Power Co. - Announcement under Regulation 30 (LODR)-Press Release / Media Relea...
13/11/2018 16:23 Tata Power Co. - Updates
13/11/2018 16:09 Tata Power Co. - Participation In Indian Conference 2018 Organised By Macquarie
02/11/2018 17:46 Tata Power Co. - Updates on Disclosure as per Regulation 52(5)
01/11/2018 11:40 Tata Power Co. - Payment of Interest
01/11/2018 11:03 Tata Power Co. - Updates
31/10/2018 16:39 Tata Power Co. - Shareholders meeting
31/10/2018 16:15 Tata Power Co. - Notice Of The Meeting Of The Equity Shareholders Of The Tata Power ...
30/10/2018 18:56 Tata Power Co. - Updates
30/10/2018 18:26 Tata Power Co. - IA No 147445 Of 2018. 147456 Of 2018 And 148228 Of 2018 In C.A. No....
30/10/2018 11:33 Tata Power to raise up to Rs 5,500 crore via NCDs
29/10/2018 20:20 Tata Power Co. - Raising of Funds
29/10/2018 20:19 Tata Power Co. - Financial Results Updates
29/10/2018 18:43 Tata Power Co. - Disclosure as per Regulation 52(4) and 52(5)
LOAD MORE