MARKETS

BSE Prices delayed by 5 minutes... Prices as on Apr 01, 2020   ABB India 923.5 [ -0.98% ]ACC 962.1 [ -0.56% ]Ambuja Cements Ltd. 156.75 [ 0.67% ]Asian Paints Ltd. 1603.9 [ -3.77% ]Axis Bank Ltd. 358.45 [ -5.50% ]Bajaj Auto Ltd. 2051.9 [ 1.33% ]Bank of Baroda 51.2 [ -4.39% ]Bharti Airtel 421.1 [ -4.43% ]Bharat Heavy Ele 20.7 [ -0.48% ]Bharat Petroleum 303.2 [ -4.07% ]Britannia Ind. 2561 [ -4.78% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 413.55 [ -2.23% ]Coal India 139.4 [ -0.43% ]Colgate Palm. 1241 [ -0.95% ]Dabur India 434.9 [ -3.41% ]DLF Ltd. 132.65 [ -3.53% ]Dr. Reddy's Labs 3096.2 [ -0.67% ]GAIL (India) Ltd. 75.75 [ -0.92% ]Grasim Inds. 474.55 [ -0.18% ]HCL Technologies 413.05 [ -5.43% ]HDFC 1584.4 [ -2.82% ]HDFC Bank 829.7 [ -3.75% ]Hero MotoCorp 1639.15 [ 2.82% ]Hindustan Unilever L 2179.25 [ -5.17% ]Hindalco Indus. 91.7 [ -4.13% ]ICICI Bank 311.45 [ -4.02% ]IDFC L 14.53 [ -2.15% ]Indian Hotels Co 72.05 [ -3.81% ]IndusInd Bank 342.3 [ -2.52% ]Infosys 604.1 [ -5.65% ]ITC Ltd. 166.35 [ -3.28% ]Jindal St & Pwr 70.35 [ -14.42% ]Kotak Mahindra Bank 1182.1 [ -8.81% ]L&T 774.75 [ -3.98% ]Lupin Ltd. 579.2 [ -1.78% ]Mahi. & Mahi 272.65 [ -4.33% ]Maruti Suzuki India 4243.6 [ -1.03% ]MTNL 6 [ -0.66% ]Nestle India 15668.7 [ -3.89% ]NIIT Ltd. 79.1 [ -3.60% ]NMDC Ltd. 78.5 [ -1.88% ]NTPC 81.1 [ -3.68% ]ONGC 65.75 [ -3.73% ]Punj. NationlBak 30.5 [ -5.72% ]Power Grid Corpo 154.4 [ -2.89% ]Reliance Inds. 1080.65 [ -2.86% ]SBI 186.6 [ -5.26% ]Vedanta 62.75 [ -3.09% ]Shipping Corpn. 36.7 [ -2.26% ]Sun Pharma. 343.55 [ -2.46% ]Tata Chemicals 224.7 [ 0.76% ]Tata Consumer Produc 280.15 [ -4.97% ]Tata Motors Ltd. 67.95 [ -4.36% ]Tata Steel 266.45 [ -1.22% ]Tata Power Co. 31.55 [ -3.96% ]Tata Consultancy 1709.55 [ -6.23% ]Tech Mahindra Ltd. 511.2 [ -9.51% ]UltraTech Cement 3140.55 [ -3.49% ]United Spirits 463.2 [ -4.50% ]Wipro Ltd 189.75 [ -3.48% ]Zee Entertainment En 120.8 [ -2.58% ]

Tata Power Company Ltd.

BSE: 500400 | NSE: TATAPOWEREQ | ISIN: INE245A01021

BSE

Apr 01
31.55 -1.30 ( -3.96%)
Volume239511
Prev. Close 32.85
Open Price 32.75
Today's Low / High
31.40
     
32.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
31.30
     
76.90

NSE

Apr 01
31.55 -1.30 ( -3.96%)
Volume 5645202
Prev. Close 32.85
Open Price 32.30
Today's Low / High
31.35
     
32.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
31.20
     
77.00
You can view the latest news of the Company.
ISIN No INE245A01021 Market Cap. ( in Cr. ) 8533.56 P/BV 0.51 Book Value ( ) 61.82
BSE Code 500400 52 Week High/Low ( ) 77/31 FV/ML 1/1 P/E(X) 3.89
NSE Code TATAPOWEREQ Book Closure 18/06/2019 EPS ( ) 8.10 Div Yield (%) 4.12
Date and TimeHeadlines
30/03/2020 10:20 Tata Power Co. - Press Release
30/03/2020 10:11 Tata Power Co. - Announcement under Regulation 30 (LODR)-Press Release / Media Relea...
27/03/2020 17:07 Tata Power Co. - Updates
27/03/2020 17:05 Tata Power Co. - Announcememt Under Reg. 30
20/03/2020 15:28 Tata Power Co. - Analysts/Institutional Investor Meet/Con. Call Updates
20/03/2020 15:25 Tata Power Co. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - I...
19/03/2020 11:08 Tata Power Co. - Press Release
19/03/2020 11:03 Tata Power Co. - Announcement under Regulation 30 (LODR)-Press Release / Media Relea...
16/03/2020 15:05 Tata Power Co. - Press Release
16/03/2020 15:00 Tata Power Co. - Announcement under Regulation 30 (LODR)-Press Release / Media Relea...
11/03/2020 14:08 Tata Power holds Mundra UMPP shut-down till March 20
05/03/2020 14:55 Tata Power Co. - Press Release
05/03/2020 14:41 Tata Power Co. - Announcement under Regulation 30 (LODR)-Press Release / Media Relea...
03/03/2020 17:43 Tata Power Co. - Press Release
03/03/2020 17:41 Tata Power Co. - Announcement under Regulation 30 (LODR)-Press Release / Media Relea...
24/02/2020 09:40 Tata Power Co. - Analysts/Institutional Investor Meet/Con. Call Updates
24/02/2020 09:29 Tata Power Co. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - I...
18/02/2020 17:13 Tata Power Co. - Press Release
18/02/2020 17:11 Tata Power Co. - Announcement under Regulation 30 (LODR)-Press Release / Media Relea...
17/02/2020 19:33 Tata Power Co. - Press Release
17/02/2020 19:25 Tata Power Co. - Announcement under Regulation 30 (LODR)-Press Release / Media Relea...
12/02/2020 13:09 Tata Power Co. - Analysts/Institutional Investor Meet/Con. Call Updates
12/02/2020 12:59 Tata Power Co. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - I...
30/01/2020 16:16 Tata Power Co. - Updates
29/01/2020 18:31 Tata Power Co. - Outcome of Board Meeting
29/01/2020 18:07 Tata Power Co. - Press Release
29/01/2020 17:20 Tata Power Co. Q3 net profit down 97.28% at Rs 6.94 cr
29/01/2020 17:11 Tata Power Co. - Analysts/Institutional Investor Meet/Con. Call Updates
29/01/2020 16:57 Tata Power Co. - Financial Result Updates
20/01/2020 11:30 Tata Power Co. has submitted to BSE the Shareholding Pattern for the Period Ended De...
LOAD MORE