BSE Prices delayed by 5 minutes... Prices as on Oct 17, 2018   ABB India 1284 [ -1.23% ]ACC 1539.9 [ -0.73% ]Ambuja Cements Ltd. 218.1 [ -1.49% ]Asian Paints Ltd. 1256.2 [ -0.84% ]Axis Bank Ltd. 574.6 [ -2.41% ]Bajaj Auto Ltd. 2548.05 [ -2.42% ]Bank of Baroda 99.25 [ -0.75% ]Bharti Airtel 288.1 [ -1.97% ]Bharat Heavy Ele 73.9 [ -3.02% ]Bharat Petroleum 285.1 [ -5.72% ]Britannia Ind. 5530 [ -2.94% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 640.15 [ 0.02% ]Coal India 279.65 [ 1.14% ]Colgate Palm. 1082.85 [ -1.42% ]Dabur India 401.75 [ -1.08% ]DLF Ltd. 144.45 [ -8.69% ]Dr. Reddy's Labs 2562.35 [ -0.43% ]GAIL (India) Ltd. 345.55 [ -1.85% ]Grasim Inds. 884.05 [ -2.62% ]HCL Technologies 1023.85 [ 2.08% ]HDFC 1736.3 [ -1.17% ]HDFC Bank 1974.95 [ -0.88% ]Hero MotoCorp 2815.1 [ -2.88% ]Hindustan Unilever L 1561.05 [ 1.08% ]Hindalco Indus. 227.55 [ -1.32% ]ICICI Bank 314.7 [ -1.98% ]IDFC L 37.65 [ -4.56% ]Indian Hotels Co 125.55 [ 0.92% ]IndusInd Bank 1603.8 [ -1.05% ]Infosys 704.5 [ 1.16% ]ITC Ltd. 286.35 [ 1.34% ]Jindal St & Pwr 168.5 [ -5.73% ]Kotak Mahindra Bank 1178.05 [ 0.11% ]L&T 1211.25 [ -1.07% ]Lupin Ltd. 895.4 [ 0.00% ]Mahi. & Mahi 760.05 [ -2.34% ]Maruti Suzuki India 6878.7 [ -3.79% ]MTNL 13.73 [ -1.93% ]Nestle India 9720.8 [ -0.14% ]NIIT Ltd. 73 [ -3.57% ]NMDC Ltd. 110.7 [ -2.38% ]NTPC 162.75 [ -0.76% ]ONGC 162.1 [ -2.05% ]Punj. NationlBak 66.45 [ -4.80% ]Power Grid Corpo 189.1 [ 0.56% ]Reliance Inds. 1148.9 [ -1.27% ]SBI 261.15 [ -3.35% ]Vedanta 208 [ -2.05% ]Shipping Corpn. 42.6 [ -4.16% ]Sun Pharma. 593.45 [ -1.56% ]Tata Chemicals 670.6 [ -0.67% ]Tata Global Beverage 231.1 [ -1.45% ]Tata Motors Ltd. 179.2 [ -3.40% ]Tata Steel 554.65 [ -3.39% ]Tata Power Co. 72.4 [ -1.90% ]Tata Consultancy 1927.7 [ -1.73% ]Tech Mahindra Ltd. 718.9 [ 0.07% ]UltraTech Cement 3730.4 [ -0.64% ]United Spirits 533.2 [ 1.29% ]Wipro Ltd 324 [ 1.20% ]Zee Entertainment En 463.5 [ -1.46% ]

Tata Power Company Ltd.

BSE: 500400 | NSE: TATAPOWEREQ | ISIN: INE245A01021

BSE

Oct 17
72.40 -1.40 ( -1.90%)
Volume875527
Prev. Close 73.80
Open Price 74.00
Today's Low / High
71.75
     
74.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.90
     
101.75

NSE

Oct 17
72.55 -1.25 ( -1.69%)
Volume 10862420
Prev. Close 73.80
Open Price 74.25
Today's Low / High
71.70
     
74.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.80
     
101.80
You can view the latest news of the Company.
ISIN No INE245A01021 Market Cap. ( in Cr. ) 19623.13 P/BV 1.29 Book Value ( ) 56.42
BSE Code 500400 52 Week High/Low ( ) 102/60 FV/ML 1/1 P/E(X) 7.92
NSE Code TATAPOWEREQ Book Closure 27/07/2018 EPS ( ) 9.16 Div Yield (%) 1.79
Date and TimeHeadlines
15/10/2018 18:39 Tata Power Co. - Shareholding for the Period Ended September 30, 2018
15/10/2018 11:15 Tata Power Co. - Press Release
15/10/2018 11:10 Tata Power Co. - Announcement under Regulation 30 (LODR)-Press Release / Media Relea...
13/10/2018 14:08 Tata Power Co. - Statement of Debt Securities/NCDs for period ended September 2018
12/10/2018 17:40 Tata Power Co. - CERTIFICATE UNDER REGULATION 61(4) READ WITH REGULATION 40 (9) OF T...
11/10/2018 14:32 Tata Power Co. - Announcement under Regulation 30 (LODR)-Press Release / Media Relea...
11/10/2018 14:29 Tata Power Co. - Press Release
11/10/2018 11:54 Tata Power Co. - Fixes Record Date for Payment of Interest for NCD
10/10/2018 11:29 Tata Power Co. - PCS Certificate Under Regulation 40 (9) & (10)
10/10/2018 10:43 Tata Power Co. - Record Date For Payment Of Interest_DP_TPOW
09/10/2018 15:26 Tata Power Co. - Statement Of Investor Complaints For The Quarter Ended September 20...
05/10/2018 17:08 Tata Power Co. - Compliance Certificate Under Regulation 7(3)
03/10/2018 16:05 Tata Power Co. - Press Release
03/10/2018 16:04 Tata Power Co. - Announcement under Regulation 30 (LODR)-Press Release / Media Relea...
03/10/2018 12:44 Tata Power Co. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - I...
03/10/2018 12:37 Tata Power Co. - Analysts/Institutional Investor Meet/Con. Call Updates
01/10/2018 13:06 Tata Power Co. - Board Meeting Intimation for Board Meeting To Be Held On 29 October...
01/10/2018 00:16 Tata Power's Mundra UMPP completes refinancing of Rs 5,500 cr ECB loans
28/09/2018 15:35 Tata Power Co. - Press Release
28/09/2018 15:33 Tata Power Co. - Announcement under Regulation 30 (LODR)-Press Release / Media Relea...
27/09/2018 14:37 Tata Power, HPCL join hands to set up EV charging stations
27/09/2018 10:34 Tata Power Co. - Announcement under Regulation 30 (LODR)-Press Release / Media Relea...
27/09/2018 10:30 Tata Power Co. - Press Release
24/09/2018 12:58 Tata Power Co. - Announcement under Regulation 30 (LODR)-Press Release / Media Relea...
24/09/2018 12:54 Tata Power Co. - Press Release
21/09/2018 10:02 Tata Power bags 3 gold awards at CCQC 2018 Award
20/09/2018 16:35 Tata Power Co. - Press Release
20/09/2018 14:54 Tata Power Co. - Announcement under Regulation 30 (LODR)-Press Release / Media Relea...
20/09/2018 14:49 Tata Power Co. - Press Release
11/09/2018 12:56 Tata Power Co. - Announcement under Regulation 30 (LODR)-Press Release / Media Relea...
LOAD MORE