BSE Prices delayed by 5 minutes... Prices as on Aug 17, 2018   ABB India 1227 [ 2.35% ]ACC 1592.85 [ 2.11% ]Ambuja Cements Ltd. 228.75 [ 1.83% ]Asian Paints Ltd. 1399.8 [ 0.54% ]Axis Bank Ltd. 627.1 [ 0.52% ]Bajaj Auto Ltd. 2660.9 [ -0.23% ]Bank of Baroda 146 [ 2.17% ]Bharti Airtel 371.25 [ -0.22% ]Bharat Heavy Ele 73.85 [ 2.00% ]Bharat Petroleum 377.5 [ -0.13% ]Britannia Ind. 6617.05 [ 2.01% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 648.15 [ 0.12% ]Coal India 281.2 [ -0.44% ]Colgate Palm. 1141.65 [ 0.04% ]Dabur India 455.45 [ 2.37% ]DLF Ltd. 210.1 [ 1.57% ]Dr. Reddy's Labs 2363.35 [ 0.66% ]GAIL (India) Ltd. 387.25 [ -1.64% ]Grasim Inds. 1044.2 [ 4.52% ]HCL Technologies 1003.45 [ 0.75% ]HDFC 1883.6 [ -0.39% ]HDFC Bank 2077.25 [ 0.08% ]Hero MotoCorp 3248.6 [ -1.14% ]Hindustan Unilever L 1780.8 [ 2.63% ]Hindalco Indus. 219.65 [ 1.57% ]ICICI Bank 340.05 [ 1.67% ]IDFC L 52.05 [ 4.41% ]Indian Hotels Co 127.3 [ 2.79% ]IndusInd Bank 1989.65 [ 0.33% ]Infosys 1431.35 [ 0.42% ]ITC Ltd. 313.75 [ 2.27% ]Jindal St & Pwr 198.6 [ 3.44% ]Kotak Mahindra Bank 1262.95 [ 1.45% ]L&T 1240.3 [ 0.60% ]Lupin Ltd. 879.35 [ 3.53% ]Mahi. & Mahi 961 [ 1.24% ]Maruti Suzuki India 9148.3 [ -0.58% ]MTNL 15.1 [ 1.00% ]Nestle India 10875.35 [ 0.07% ]NIIT Ltd. 92.15 [ 0.93% ]NMDC Ltd. 104.35 [ 2.81% ]NTPC 157.95 [ -0.19% ]ONGC 163.1 [ -0.61% ]Punj. NationlBak 83.45 [ 2.14% ]Power Grid Corpo 187.2 [ -0.05% ]Reliance Inds. 1203.45 [ 0.27% ]SBI 302 [ 3.18% ]Vedanta 215 [ 3.09% ]Shipping Corpn. 57.75 [ -0.09% ]Sun Pharma. 623.3 [ 0.60% ]Tata Chemicals 708.3 [ 1.91% ]Tata Global Beverage 242.15 [ 1.28% ]Tata Motors Ltd. 257.35 [ 2.47% ]Tata Steel 580.6 [ 2.20% ]Tata Power Co. 68.65 [ 2.16% ]Tata Consultancy 2011.85 [ 0.15% ]Tech Mahindra Ltd. 686.8 [ 2.95% ]UltraTech Cement 4281.7 [ 1.64% ]United Spirits 638.9 [ 1.86% ]Wipro Ltd 279.6 [ -0.09% ]Zee Entertainment En 504.35 [ 0.63% ]

Tata Motors Ltd.

BSE: 500570 | NSE: TATAMOTORSEQ | ISIN: INE155A01022

BSE

Aug 17
257.35 +6.20 (+ 2.47%)
Volume706164
Prev. Close 251.15
Open Price 253.60
Today's Low / High
253.40
     
258.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
243.25
     
466.95

NSE

Aug 17
258.25 +6.95 (+ 2.77%)
Volume 16117660
Prev. Close 251.30
Open Price 253.70
Today's Low / High
253.00
     
260.10
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
243.10
     
468.00
You can view the latest news of the Company.
ISIN No INE155A01022 Market Cap. ( in Cr. ) 74565.78 P/BV 0.78 Book Value ( ) 330.15
BSE Code 500570 52 Week High/Low ( ) 468/243 FV/ML 2/1 P/E(X) 8.30
NSE Code TATAMOTORSEQ Book Closure 09/08/2016 EPS ( ) 31.13 Div Yield (%) 0.00
Date and TimeHeadlines
16/08/2018 11:54 Tata Motors Ltd. - Analysts/Institutional Investor Meet/Con. Call Updates
16/08/2018 11:52 Tata Motors Ltd. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet -...
16/08/2018 11:47 Tata Motors Ltd. - Analysts/Institutional Investor Meet/Con. Call Updates
16/08/2018 11:44 Tata Motors Ltd. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet -...
13/08/2018 23:05 Tata Motors Ltd. - Analysts/Institutional Investor Meet/Con. Call Updates
13/08/2018 09:26 Tata Motors registers 92,639 units sale in July 2018
11/08/2018 11:21 Tata Motors Ltd. - Press Release
11/08/2018 11:17 Tata Motors Ltd. - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...
11/08/2018 11:03 Tata Motors Ltd. - Press Release
11/08/2018 10:59 Tata Motors Ltd. - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...
10/08/2018 12:34 Tata Motors Ltd. - Analysts/Institutional Investor Meet/Con. Call Updates
10/08/2018 12:31 Tata Motors Ltd. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet -...
10/08/2018 12:27 Tata Motors Ltd. - Analysts/Institutional Investor Meet/Con. Call Updates
10/08/2018 11:53 Tata Motors Ltd. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet -...
10/08/2018 11:41 Tata Motors Ltd. - Press Release
10/08/2018 11:32 Tata Motors Ltd. - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...
10/08/2018 11:26 Tata Motors Ltd. - Press Release
10/08/2018 11:13 Tata Motors Ltd. - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...
08/08/2018 10:45 Tata Nexon gets 4-star rating from Global NCAP
03/08/2018 23:53 Tata Motors Ltd. - Shareholders meeting
03/08/2018 23:41 Tata Motors Ltd. - Shareholders meeting
03/08/2018 16:47 Tata Motors Ltd. - Reply to Clarification- Financial results
03/08/2018 16:10 Tata Motors Ltd. - Shareholders meeting
03/08/2018 15:46 Tata Motors Ltd. - Clarification - Financial Results
03/08/2018 11:39 Tata Motors Ltd. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet -...
03/08/2018 11:37 Tata Motors Ltd. - Analysts/Institutional Investor Meet/Con. Call Updates
03/08/2018 11:34 Tata Motors Ltd. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet -...
03/08/2018 11:32 Tata Motors Ltd. - Analysts/Institutional Investor Meet/Con. Call Updates
02/08/2018 17:35 Tata Motors Ltd. - Press Release
02/08/2018 17:30 Tata Motors Ltd. - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...
LOAD MORE