BSE Prices delayed by 5 minutes... Prices as on Jan 18, 2019   ABB India 1275.6 [ -0.69% ]ACC 1439.95 [ -1.04% ]Ambuja Cements Ltd. 212.9 [ -1.02% ]Asian Paints Ltd. 1401.3 [ 0.85% ]Axis Bank Ltd. 664.3 [ -1.77% ]Bajaj Auto Ltd. 2716.55 [ -0.36% ]Bank of Baroda 117.95 [ -1.01% ]Bharti Airtel 310.95 [ -6.42% ]Bharat Heavy Ele 70.7 [ 0.86% ]Bharat Petroleum 353.5 [ -0.25% ]Britannia Ind. 3163.2 [ -1.19% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 509.7 [ -0.01% ]Coal India 230 [ -0.88% ]Colgate Palm. 1309.7 [ -1.10% ]Dabur India 424.05 [ 0.92% ]DLF Ltd. 180.3 [ -2.06% ]Dr. Reddy's Labs 2598.95 [ -0.68% ]GAIL (India) Ltd. 323.15 [ -2.84% ]Grasim Inds. 824 [ -0.52% ]HCL Technologies 964.5 [ 1.02% ]HDFC 2008.05 [ 0.19% ]HDFC Bank 2131.2 [ 0.10% ]Hero MotoCorp 2893 [ -0.46% ]Hindustan Unilever L 1743.7 [ -0.37% ]Hindalco Indus. 208.75 [ 1.36% ]ICICI Bank 371.9 [ -0.39% ]IDFC L 43.15 [ -1.03% ]Indian Hotels Co 136.75 [ -0.33% ]IndusInd Bank 1516.15 [ -0.41% ]Infosys 731 [ -0.33% ]ITC Ltd. 291.1 [ -0.95% ]Jindal St & Pwr 145.7 [ -0.21% ]Kotak Mahindra Bank 1237.35 [ 1.41% ]L&T 1318.25 [ -2.07% ]Lupin Ltd. 859.6 [ -1.00% ]Mahi. & Mahi 734.65 [ 0.05% ]Maruti Suzuki India 7353.35 [ 0.27% ]MTNL 14.9 [ -0.67% ]Nestle India 11241.05 [ 0.64% ]NIIT Ltd. 91 [ 2.65% ]NMDC Ltd. 90.7 [ -1.20% ]NTPC 144.35 [ -0.65% ]ONGC 146.25 [ 0.79% ]Punj. NationlBak 82.85 [ -1.78% ]Power Grid Corpo 193.25 [ -0.51% ]Reliance Inds. 1182.95 [ 4.34% ]SBI 295.2 [ -0.72% ]Vedanta 198.15 [ 0.43% ]Shipping Corpn. 44.6 [ -1.33% ]Sun Pharma. 390.75 [ -8.52% ]Tata Chemicals 692.75 [ -0.23% ]Tata Global Beverage 215.95 [ -1.30% ]Tata Motors Ltd. 183.1 [ -0.92% ]Tata Steel 470.5 [ -0.42% ]Tata Power Co. 76 [ 0.00% ]Tata Consultancy 1900.4 [ 0.28% ]Tech Mahindra Ltd. 707.7 [ 0.34% ]UltraTech Cement 3820.55 [ -0.82% ]United Spirits 584.6 [ -1.59% ]Wipro Ltd 346.2 [ 2.91% ]Zee Entertainment En 440.15 [ -0.19% ]

Tata Motors Ltd.

BSE: 500570 | NSE: TATAMOTORSEQ | ISIN: INE155A01022

BSE

Jan 18
183.10 -1.70 ( -0.92%)
Volume678382
Prev. Close 184.80
Open Price 185.50
Today's Low / High
181.40
     
185.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
154.70
     
427.75

NSE

Jan 18
183.30 -1.60 ( -0.87%)
Volume 6797621
Prev. Close 184.90
Open Price 185.65
Today's Low / High
181.30
     
185.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
154.65
     
428.30
You can view the latest news of the Company.
ISIN No INE155A01022 Market Cap. ( in Cr. ) 52925.10 P/BV 0.56 Book Value ( ) 330.15
BSE Code 500570 52 Week High/Low ( ) 428/155 FV/ML 2/1 P/E(X) 5.89
NSE Code TATAMOTORSEQ Book Closure 09/08/2016 EPS ( ) 31.13 Div Yield (%) 0.00
Date and TimeHeadlines
17/01/2019 19:31 Tata Motors Ltd. - Loss of Share Certificate / Issue of Duplicate Share Certificate
17/01/2019 19:10 Tata Motors Ltd. - Loss of Share Certificate / Issue of Duplicate Share Certificate
16/01/2019 18:39 Tata Motors Ltd. - Loss of Share Certificate / Issue of Duplicate Share Certificate
16/01/2019 18:23 Tata Motors Ltd. - Loss of Share Certificate / Issue of Duplicate Share Certificate
15/01/2019 18:08 Tata Motors Ltd. - Loss of Share Certificate / Issue of Duplicate Share Certificate
15/01/2019 18:06 Tata Motors Ltd. - Loss of Share Certificate / Issue of Duplicate Share Certificate
15/01/2019 10:06 BLU-SMART launches EV taxi fleet in Delhi-NCR, invests over Rs 50 cr
15/01/2019 10:06 BLU-SMART launches EV taxi fleet in Delhi-NCR, invests over Rs 50 cr
14/01/2019 18:48 Tata Motors Ltd. - Loss of Share Certificate / Issue of Duplicate Share Certificate
14/01/2019 18:46 Tata Motors Ltd. - Loss of Share Certificate / Issue of Duplicate Share Certificate
11/01/2019 14:52 Tata Motors group global sales dip 14 pc in December
11/01/2019 14:11 Tata Motors Ltd. - Press Release
11/01/2019 13:55 Tata Motors Ltd. - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...
11/01/2019 13:52 Tata Motors Ltd. - Press Release
11/01/2019 13:43 Tata Motors Ltd. - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...
11/01/2019 10:34 Tata's JLR to shed 4,500 jobs worldwide amid slumping sales in China, Brexit concerns
10/01/2019 19:18 Tata Motors Ltd. - Press Release
10/01/2019 19:13 Tata Motors Ltd. - Press Release
10/01/2019 18:57 Tata Motors Ltd. - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...
10/01/2019 18:53 Tata Motors Ltd. - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...
10/01/2019 17:16 Tata Motors Ltd. - Loss of Share Certificate / Issue of Duplicate Share Certificate
10/01/2019 17:15 Tata Motors Ltd. - Loss of Share Certificate / Issue of Duplicate Share Certificate
10/01/2019 16:26 Tata Motors Ltd. - Press Release
10/01/2019 16:11 Tata Motors Ltd. - Press Release
10/01/2019 16:08 Tata Motors Ltd. - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...
10/01/2019 16:01 Tata Motors Ltd. - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...
08/01/2019 19:50 Tata Motors shares up nearly 3% on JLR sales boost
08/01/2019 19:07 Tata Motors Ltd. - Loss of Share Certificate / Issue of Duplicate Share Certificate
08/01/2019 19:06 Tata Motors Ltd. - Loss of Share Certificate / Issue of Duplicate Share Certificate
07/01/2019 18:22 Tata Motors Ltd. - Loss of Share Certificate / Issue of Duplicate Share Certificate
LOAD MORE