BSE Prices delayed by 5 minutes... Prices as on Oct 19, 2018   ABB India 1273.3 [ -0.83% ]ACC 1422.9 [ -7.60% ]Ambuja Cements Ltd. 208.4 [ -4.45% ]Asian Paints Ltd. 1237.95 [ -1.45% ]Axis Bank Ltd. 562.2 [ -2.16% ]Bajaj Auto Ltd. 2510.15 [ -1.49% ]Bank of Baroda 102.15 [ 2.92% ]Bharti Airtel 286.85 [ -0.43% ]Bharat Heavy Ele 73.5 [ -0.54% ]Bharat Petroleum 284.35 [ -0.26% ]Britannia Ind. 5557.35 [ 0.49% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 633.85 [ -0.98% ]Coal India 275.75 [ -1.39% ]Colgate Palm. 1098.15 [ 1.41% ]Dabur India 404.35 [ 0.65% ]DLF Ltd. 152.8 [ 5.78% ]Dr. Reddy's Labs 2546.65 [ -0.61% ]GAIL (India) Ltd. 343.55 [ -0.58% ]Grasim Inds. 875.95 [ -0.92% ]HCL Technologies 960.75 [ -6.16% ]HDFC 1661.3 [ -4.32% ]HDFC Bank 1965.8 [ -0.46% ]Hero MotoCorp 2711 [ -3.70% ]Hindustan Unilever L 1579.2 [ 1.16% ]Hindalco Indus. 226.75 [ -0.35% ]ICICI Bank 314.9 [ 0.06% ]IDFC L 37.25 [ -1.06% ]Indian Hotels Co 122.7 [ -2.27% ]IndusInd Bank 1576.5 [ -1.70% ]Infosys 682.6 [ -3.11% ]ITC Ltd. 288.45 [ 0.73% ]Jindal St & Pwr 166.2 [ -1.36% ]Kotak Mahindra Bank 1199.55 [ 1.83% ]L&T 1208.15 [ -0.26% ]Lupin Ltd. 877.6 [ -1.99% ]Mahi. & Mahi 741.5 [ -2.44% ]Maruti Suzuki India 6760.35 [ -1.72% ]MTNL 13.86 [ 0.95% ]Nestle India 9602.8 [ -1.21% ]NIIT Ltd. 73.9 [ 1.23% ]NMDC Ltd. 109.55 [ -1.04% ]NTPC 161.85 [ -0.55% ]ONGC 161.05 [ -0.65% ]Punj. NationlBak 66.1 [ -0.53% ]Power Grid Corpo 189.5 [ 0.21% ]Reliance Inds. 1101.65 [ -4.11% ]SBI 260.85 [ -0.11% ]Vedanta 211.15 [ 1.51% ]Shipping Corpn. 40.8 [ -4.23% ]Sun Pharma. 608.4 [ 2.52% ]Tata Chemicals 671.9 [ 0.19% ]Tata Global Beverage 227.65 [ -1.49% ]Tata Motors Ltd. 174.8 [ -2.46% ]Tata Steel 553.6 [ -0.19% ]Tata Power Co. 70.2 [ -3.04% ]Tata Consultancy 1917.05 [ -0.55% ]Tech Mahindra Ltd. 690.3 [ -3.98% ]UltraTech Cement 3609.45 [ -3.24% ]United Spirits 529.6 [ -0.68% ]Wipro Ltd 323.05 [ -0.29% ]Zee Entertainment En 455.2 [ -1.79% ]

Tata Motors Ltd.

BSE: 500570 | NSE: TATAMOTORSEQ | ISIN: INE155A01022

BSE

Oct 19
174.80 -4.40 ( -2.46%)
Volume1322998
Prev. Close 179.20
Open Price 179.25
Today's Low / High
174.25
     
180.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
170.65
     
466.95

NSE

Oct 19
174.70 -5.25 ( -2.92%)
Volume 10469358
Prev. Close 179.95
Open Price 178.95
Today's Low / High
174.00
     
179.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
170.30
     
468.00
You can view the latest news of the Company.
ISIN No INE155A01022 Market Cap. ( in Cr. ) 8883.54 P/BV 0.09 Book Value ( ) 1,865.29
BSE Code 500570 52 Week High/Low ( ) 468/170 FV/ML 2/1 P/E(X) 0.99
NSE Code TATAMOTORSEQ Book Closure 09/08/2016 EPS ( ) 176.77 Div Yield (%) 0.00
Date and TimeHeadlines
17/10/2018 17:18 Tata Motors Ltd. - Shareholding for the Period Ended September 30, 2018
16/10/2018 00:04 Tata Motors starts booking for SUV Harrier
15/10/2018 12:30 Tata Motors Ltd. - Shareholding for the Period Ended September 30, 2018
10/10/2018 18:37 Tata Motors Ltd. - Updates
10/10/2018 18:35 Tata Motors Ltd. - Compliance Under Regulations 40(9) & (10) Of The SEBI (Listing Ob...
10/10/2018 18:33 Tata Motors Ltd. - Compliance Under Regulations 40(9) & (10) Of The SEBI (Listing Ob...
10/10/2018 15:40 Tata Motors Ltd. - Board Meeting Intimation for Considering Second Quarter Audited S...
10/10/2018 15:28 Tata Motors Ltd. - Board Meeting Intimation for Considering Second Quarter Audited S...
10/10/2018 00:35 Tata Motors global sales up 6% in Sept
09/10/2018 20:39 Tata Motors Ltd. - News Clarification
09/10/2018 20:35 Tata Motors Ltd. - Tata Motors Ltd reply to clarification sought by the exchange
09/10/2018 18:47 Tata Motors Ltd. - Press Release
09/10/2018 18:37 Tata Motors Ltd. - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...
09/10/2018 18:32 Tata Motors Ltd. - Press Release
09/10/2018 18:24 Tata Motors Ltd. - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...
09/10/2018 15:09 Tata Motors Ltd. - News Clarification
09/10/2018 14:35 Tata Motors Ltd. - Clarification sought from Tata Motors Ltd
09/10/2018 11:55 Tata Motors nosedives 14% on weak JLR sales
08/10/2018 17:26 Tata Motors Ltd. - Press Release
08/10/2018 17:07 Tata Motors Ltd. - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...
08/10/2018 17:01 Tata Motors Ltd. - Press Release
08/10/2018 16:59 Tata Motors Ltd. - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...
05/10/2018 19:24 Tata Motors Ltd. - Compliances - Compliance Certificate For The Period Ended Septemb...
05/10/2018 19:20 Tata Motors Ltd. - Compliances - Compliance Certificate For The Period Ended Septemb...
05/10/2018 18:01 Tata Motors Ltd. - Statement Of Investor Complaints For The Quarter Ended September ...
05/10/2018 17:40 Tata Motors Ltd. - Statement Of Investor Complaints For The Quarter Ended September ...
03/10/2018 17:20 Tata Motors Ltd. - Press Release
03/10/2018 17:15 Tata Motors Ltd. - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...
03/10/2018 17:09 Tata Motors Ltd. - Press Release
03/10/2018 17:06 Tata Motors Ltd. - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...
LOAD MORE