BSE Prices delayed by 5 minutes... Prices as on Nov 23, 2017   ABB India 1411.75 [ 0.28% ]ACC 1712.35 [ -0.66% ]Ambuja Cements Ltd. 264.9 [ -0.32% ]Asian Paints Ltd. 1161.25 [ -1.12% ]Axis Bank Ltd. 544.25 [ 0.78% ]Bajaj Auto Ltd. 3261.85 [ -1.52% ]Bank of Baroda 178 [ -1.41% ]Bharti Airtel 496.05 [ -0.53% ]Bharat Heavy Ele 92.85 [ 4.62% ]Bharat Petroleum 506.7 [ -0.24% ]Britannia Ind. 4773.5 [ 0.07% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 617.3 [ -0.25% ]Coal India Ltd. 270.9 [ -0.51% ]Colgate Palm. 1047.5 [ 0.98% ]Dabur India 339.9 [ 0.59% ]DLF Ltd. 222.8 [ 1.32% ]Dr. Reddy's Labs 2311.65 [ -2.10% ]GAIL (India) Ltd. 462.25 [ -1.10% ]Grasim Inds. 1206.85 [ 0.94% ]HCL Technologies 853.3 [ 1.43% ]HDFC 1703.25 [ -0.88% ]HDFC Bank 1846.7 [ -0.39% ]Hero MotoCorp 3679.1 [ 0.47% ]Hindustan Unilever L 1269.15 [ -0.08% ]Hindalco Indus. 255.2 [ -1.20% ]ICICI Bank 319.1 [ 0.06% ]IDFC L 60.75 [ 0.08% ]Indian Hotels Co 118.5 [ 7.19% ]IndusInd Bank 1642.3 [ 0.79% ]Infosys 991.4 [ 2.60% ]ITC Ltd. 258.15 [ 0.02% ]Jindal St & Pwr 171.6 [ -1.01% ]Kotak Mahindra Bank 1020.95 [ -0.47% ]L&T 1216.3 [ -0.41% ]Lupin Ltd. 827.65 [ -0.05% ]Mahi. & Mahi 1419.8 [ -0.68% ]Maruti Suzuki India 8481.85 [ -0.38% ]MTNL 21.4 [ -0.23% ]Nestle India 7624.7 [ 0.01% ]NIIT Ltd. 102.6 [ 8.51% ]NMDC Ltd. 126.95 [ 0.95% ]NTPC 180 [ -0.94% ]ONGC 181.45 [ 0.39% ]Punj. NationlBak 186.5 [ -1.45% ]Power Grid Corpo 209.2 [ 1.04% ]Reliance Inds. 945.15 [ 1.60% ]SBI 334.9 [ -0.09% ]Vedanta 308.35 [ -0.32% ]Shipping Corpn. 92.3 [ 0.38% ]Sun Pharma. 544.75 [ 1.78% ]Tata Chemicals 737.75 [ 0.09% ]Tata Global Beverage 274.5 [ 0.33% ]Tata Motors Ltd. 426.1 [ -0.50% ]Tata Steel 711.25 [ -0.05% ]Tata Power Co. 93.2 [ 0.22% ]Tata Consultancy 2682.75 [ -0.02% ]Tech Mahindra Ltd. 489.25 [ 1.33% ]UltraTech Cement 4192.05 [ -0.77% ]United Spirits 3264.7 [ -1.20% ]Wipro Ltd 293.4 [ -0.25% ]Zee Entertainment En 564.15 [ 0.37% ]

Tata Consultancy Services Ltd.

BSE: 532540 | NSE: TCSEQ | ISIN: INE467B01029

BSE

Nov 23
2682.75 -0.45 ( -0.02%)
Volume16585
Prev. Close 2683.20
Open Price 2684.10
Today's Low / High
2672.65
     
2694.25
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2129.60
     
2774.00

NSE

Nov 23
2681.25 +0.60 (+ 0.02%)
Volume 396735
Prev. Close 2680.65
Open Price 2681.00
Today's Low / High
2669.00
     
2693.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2127.20
     
2777.40
You can view the latest news of the Company.
ISIN No INE467B01029 Market Cap. ( in Cr. ) 513268.36 P/BV 5.95 Book Value ( ) 450.34
BSE Code 532540 52 Week High/Low ( ) 2777/2127 FV/ML 1/1 P/E(X) 19.52
NSE Code TCSEQ Book Closure 26/10/2017 EPS ( ) 137.33 Div Yield (%) 1.75
Date and TimeHeadlines
23/11/2017 17:54 Tata Consultancy - Updates
23/11/2017 17:46 Tata Consultancy - Updates
23/11/2017 14:38 Tata Consultancy - Press Release
23/11/2017 14:35 Tata Consultancy - Press Release / Media Release
21/11/2017 09:31 TCS enters into multi-year partnership with Fairfax Events
20/11/2017 17:48 Tata Consultancy - Press Release
20/11/2017 17:46 Tata Consultancy - Press Release / Media Release
17/11/2017 14:39 Tata Consultancy - Press Release
17/11/2017 14:33 Tata Consultancy - Press Release / Media Release
16/11/2017 12:46 Tata Consultancy - Press Release / Media Release
16/11/2017 12:43 Tata Consultancy - Press Release
15/11/2017 13:13 Tata Consultancy - Press Release / Media Release
15/11/2017 13:12 Tata Consultancy - Press Release
14/11/2017 20:17 Tata Consultancy - Updates
14/11/2017 20:16 Tata Consultancy - Updates
14/11/2017 15:51 Tata Consultancy - Press Release
14/11/2017 15:30 Tata Consultancy - Press Release / Media Release
13/11/2017 15:38 Tata Consultancy - Press Release
13/11/2017 15:34 Tata Consultancy - Press Release / Media Release
13/11/2017 00:04 TCS recognized as Leader in IDC MarketScape report
10/11/2017 15:42 Tata Consultancy - Press Release / Media Release
10/11/2017 15:39 Tata Consultancy - Press Release
10/11/2017 09:22 TCS bags 2017 Canadian National HR Award
09/11/2017 16:06 Tata Consultancy - Press Release
09/11/2017 16:04 Tata Consultancy - Press Release / Media Release
09/11/2017 11:01 TCS unveils Enterprise Cloud Platform powered by Cisco ACI
09/11/2017 09:04 Tata Consultancy - Press Release
09/11/2017 09:03 Tata Consultancy - Press Release / Media Release
07/11/2017 11:25 TCS hits 52-week high on heavy volume
02/11/2017 15:35 Tata Consultancy - Press Release / Media Release
LOAD MORE