BSE Prices delayed by 5 minutes... Prices as on Nov 14, 2018   ABB India 1285.95 [ -0.64% ]ACC 1475.45 [ 1.18% ]Ambuja Cements Ltd. 211.15 [ 2.60% ]Asian Paints Ltd. 1319.9 [ 2.73% ]Axis Bank Ltd. 612.75 [ -0.95% ]Bajaj Auto Ltd. 2681.7 [ 0.69% ]Bank of Baroda 112.65 [ 3.73% ]Bharti Airtel 301.25 [ 1.28% ]Bharat Heavy Ele 66.2 [ -3.64% ]Bharat Petroleum 316.55 [ 4.52% ]Britannia Ind. 5779.15 [ -0.61% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 520.1 [ -1.51% ]Coal India 265.6 [ 0.08% ]Colgate Palm. 1111.8 [ 0.56% ]Dabur India 378.75 [ 2.53% ]DLF Ltd. 162.9 [ -5.24% ]Dr. Reddy's Labs 2447.95 [ 0.52% ]GAIL (India) Ltd. 352.4 [ -3.57% ]Grasim Inds. 876.95 [ -0.04% ]HCL Technologies 996.4 [ -3.53% ]HDFC 1838.45 [ 0.79% ]HDFC Bank 1958.45 [ 1.52% ]Hero MotoCorp 2854.4 [ -0.66% ]Hindustan Unilever L 1718.2 [ 2.75% ]Hindalco Indus. 229.75 [ -0.80% ]ICICI Bank 366.6 [ 1.58% ]IDFC L 38.35 [ 0.92% ]Indian Hotels Co 130.75 [ 0.31% ]IndusInd Bank 1513.35 [ 1.95% ]Infosys 653.45 [ -1.84% ]ITC Ltd. 276.45 [ -0.16% ]Jindal St & Pwr 176 [ -3.51% ]Kotak Mahindra Bank 1129.55 [ -3.04% ]L&T 1383.95 [ -0.52% ]Lupin Ltd. 841.3 [ -1.39% ]Mahi. & Mahi 770.4 [ -2.62% ]Maruti Suzuki India 7372.35 [ 3.16% ]MTNL 13.78 [ -0.07% ]Nestle India 10385.95 [ 2.17% ]NIIT Ltd. 83.6 [ -1.42% ]NMDC Ltd. 107.7 [ 0.23% ]NTPC 157.3 [ 0.58% ]ONGC 160.75 [ 2.72% ]Punj. NationlBak 70.8 [ 1.14% ]Power Grid Corpo 186 [ 0.95% ]Reliance Inds. 1096.1 [ -0.31% ]SBI 283.7 [ 2.00% ]Vedanta 204.2 [ -0.80% ]Shipping Corpn. 46.15 [ -2.43% ]Sun Pharma. 520.35 [ -7.36% ]Tata Chemicals 699.5 [ 1.79% ]Tata Global Beverage 217.95 [ -0.89% ]Tata Motors Ltd. 176.8 [ -1.67% ]Tata Steel 588.95 [ -0.03% ]Tata Power Co. 77.9 [ 2.57% ]Tata Consultancy 1880.55 [ -2.85% ]Tech Mahindra Ltd. 700.15 [ -3.86% ]UltraTech Cement 3918.7 [ 2.39% ]United Spirits 648.3 [ 1.57% ]Wipro Ltd 324.7 [ -0.41% ]Zee Entertainment En 434.25 [ -0.90% ]

Tata Consultancy Services Ltd.

BSE: 532540 | NSE: TCSEQ | ISIN: INE467B01029

BSE

Nov 14
1880.55 -55.25 ( -2.85%)
Volume150552
Prev. Close 1935.80
Open Price 1935.90
Today's Low / High
1872.50
     
1935.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1248.45
     
2273.00

NSE

Nov 14
1880.65 -54.30 ( -2.81%)
Volume 2422318
Prev. Close 1934.95
Open Price 1925.00
Today's Low / High
1870.00
     
1929.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1247.18
     
2275.95
You can view the latest news of the Company.
ISIN No INE467B01029 Market Cap. ( in Cr. ) 705692.23 P/BV 8.29 Book Value ( ) 226.84
BSE Code 532540 52 Week High/Low ( ) 2276/1247 FV/ML 1/1 P/E(X) 27.32
NSE Code TCSEQ Book Closure 24/10/2018 EPS ( ) 68.83 Div Yield (%) 2.66
Date and TimeHeadlines
14/11/2018 18:29 Tata Consultancy - Updates
14/11/2018 18:11 Tata Consultancy - Announcement under Regulation 30 (LODR)-Newspaper Publication
13/11/2018 15:19 Tata Consultancy - Press Release
13/11/2018 15:11 Tata Consultancy - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...
12/11/2018 12:43 Tata Consultancy - Press Release
12/11/2018 12:36 Tata Consultancy - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...
05/11/2018 16:46 Tata Consultancy - Press Release
05/11/2018 16:14 Tata Consultancy - Press Release
05/11/2018 16:09 Tata Consultancy - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...
02/11/2018 08:33 TCS acquires London-based W12 Studios
02/11/2018 08:33 Newcrest collaborates with TCS to create digital operations centre
01/11/2018 15:38 Tata Consultancy - Press Release
01/11/2018 15:31 Tata Consultancy - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...
31/10/2018 17:24 Tata Consultancy - Analysts/Institutional Investor Meet/Con. Call Updates
31/10/2018 17:22 Tata Consultancy - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet -...
29/10/2018 14:39 Tata Consultancy - Press Release
29/10/2018 14:33 Tata Consultancy - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...
26/10/2018 19:21 Tata Consultancy - Press Release
26/10/2018 14:55 Tata Consultancy - Press Release
26/10/2018 14:47 Tata Consultancy - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...
25/10/2018 15:11 Tata Consultancy - Press Release
25/10/2018 15:04 Tata Consultancy - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...
24/10/2018 16:22 Tata Consultancy - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...
24/10/2018 16:15 Tata Consultancy - Press Release
24/10/2018 12:23 Tata Consultancy - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...
24/10/2018 12:19 Tata Consultancy - Press Release
24/10/2018 12:01 Tata Consultancy - Press Release
24/10/2018 11:47 Tata Consultancy - Press Release
24/10/2018 11:42 Tata Consultancy - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...
23/10/2018 16:14 Tata Consultancy - Press Release
LOAD MORE