BSE Prices delayed by 5 minutes... Prices as on Feb 22, 2019   ABB India 1248.85 [ -0.07% ]ACC 1384.7 [ -0.39% ]Ambuja Cements Ltd. 211.25 [ 0.60% ]Asian Paints Ltd. 1398.3 [ 0.04% ]Axis Bank Ltd. 703.05 [ 0.88% ]Bajaj Auto Ltd. 2816.7 [ 0.25% ]Bank of Baroda 102.85 [ -0.15% ]Bharti Airtel 313 [ 0.90% ]Bharat Heavy Ele 63.6 [ 1.19% ]Bharat Petroleum 344.85 [ 2.94% ]Britannia Ind. 3014.3 [ 0.33% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 541.75 [ -0.25% ]Coal India 215.25 [ 0.73% ]Colgate Palm. 1255.45 [ 1.30% ]Dabur India 434.2 [ 1.77% ]DLF Ltd. 169.3 [ 2.17% ]Dr. Reddy's Labs 2637.4 [ 2.01% ]GAIL (India) Ltd. 327.3 [ -1.34% ]Grasim Inds. 758.3 [ 1.57% ]HCL Technologies 1063.15 [ 0.92% ]HDFC 1885.05 [ -0.35% ]HDFC Bank 2091.65 [ -1.11% ]Hero MotoCorp 2687.35 [ 1.65% ]Hindustan Unilever L 1767.8 [ 0.81% ]Hindalco Indus. 196.6 [ 1.18% ]ICICI Bank 351.75 [ 0.39% ]IDFC L 37.1 [ 2.63% ]Indian Hotels Co 142.65 [ -0.31% ]IndusInd Bank 1463.35 [ -0.56% ]Infosys 733.35 [ 0.00% ]ITC Ltd. 274.3 [ -0.22% ]Jindal St & Pwr 159.1 [ 2.41% ]Kotak Mahindra Bank 1241.05 [ -3.71% ]L&T 1279.45 [ -0.22% ]Lupin Ltd. 776.85 [ 0.88% ]Mahi. & Mahi 646.1 [ 2.01% ]Maruti Suzuki India 6916.4 [ 1.76% ]MTNL 13.39 [ -3.60% ]Nestle India 10687.3 [ 0.85% ]NIIT Ltd. 81.85 [ -1.03% ]NMDC Ltd. 96.7 [ 1.47% ]NTPC 139.7 [ 2.27% ]ONGC 148.55 [ 1.05% ]Punj. NationlBak 73.2 [ 0.00% ]Power Grid Corpo 181.9 [ 0.08% ]Reliance Inds. 1232.6 [ -1.11% ]SBI 270.75 [ 1.20% ]Vedanta 169.3 [ 2.86% ]Shipping Corpn. 36.25 [ 2.40% ]Sun Pharma. 430.4 [ 0.15% ]Tata Chemicals 566.35 [ -0.05% ]Tata Global Beverage 189.75 [ -0.11% ]Tata Motors Ltd. 174.55 [ 2.86% ]Tata Steel 501.95 [ 0.81% ]Tata Power Co. 67.1 [ -0.45% ]Tata Consultancy 1925.9 [ 0.71% ]Tech Mahindra Ltd. 825.2 [ 0.59% ]UltraTech Cement 3621.05 [ -0.28% ]United Spirits 533.1 [ -0.48% ]Wipro Ltd 379 [ 1.20% ]Zee Entertainment En 448.6 [ 0.46% ]

Tata Consultancy Services Ltd.

BSE: 532540 | NSE: TCSEQ | ISIN: INE467B01029

BSE

Feb 22
1925.90 +13.65 (+ 0.71%)
Volume63686
Prev. Close 1912.25
Open Price 1920.00
Today's Low / High
1905.00
     
1930.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1391.15
     
2273.00

NSE

Feb 22
1925.65 +11.45 (+ 0.60%)
Volume 2271955
Prev. Close 1914.20
Open Price 1917.20
Today's Low / High
1905.10
     
1930.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1390.78
     
2275.95
You can view the latest news of the Company.
ISIN No INE467B01029 Market Cap. ( in Cr. ) 722577.96 P/BV 8.49 Book Value ( ) 226.84
BSE Code 532540 52 Week High/Low ( ) 2276/1391 FV/ML 1/1 P/E(X) 27.98
NSE Code TCSEQ Book Closure 18/01/2019 EPS ( ) 68.83 Div Yield (%) 2.60
Date and TimeHeadlines
21/02/2019 12:28 Tata Consultancy - Press Release
21/02/2019 12:28 Tata Consultancy - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...
21/02/2019 09:49 15 Indian cos sign pact to invest in Saudi Arabia
20/02/2019 15:41 Tata Consultancy - Press Release
20/02/2019 15:38 Tata Consultancy - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...
19/02/2019 13:09 Tata Consultancy - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...
19/02/2019 12:52 Tata Consultancy - Press Release
14/02/2019 12:31 Tata Consultancy - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...
14/02/2019 12:24 Tata Consultancy - Press Release
12/02/2019 12:52 Tata Consultancy - Press Release
12/02/2019 12:37 Tata Consultancy - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...
12/02/2019 12:23 Tata Consultancy - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...
11/02/2019 15:09 Tata Consultancy - Press Release
11/02/2019 15:01 Tata Consultancy - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...
11/02/2019 12:08 TCS partners with JDA Software to develop cognitive supply chain solutions
11/02/2019 11:03 Tata Consultancy - Press Release
11/02/2019 11:03 Tata Consultancy - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...
07/02/2019 12:37 Tata Consultancy - Press Release
07/02/2019 12:37 Tata Consultancy - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...
06/02/2019 12:05 Tata Consultancy - Press Release
06/02/2019 12:05 Tata Consultancy - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...
05/02/2019 16:01 Tata Consultancy - Press Release
05/02/2019 16:01 Tata Consultancy - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...
31/01/2019 17:36 Tata Consultancy - Analysts/Institutional Investor Meet/Con. Call Updates
31/01/2019 17:28 Tata Consultancy - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet -...
31/01/2019 12:44 Tata Consultancy - Press Release
31/01/2019 12:35 Tata Consultancy - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...
24/01/2019 12:06 Tata Consultancy - Press Release
24/01/2019 12:06 Tata Consultancy - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...
24/01/2019 10:09 TCS 3rd most-valued IT services brand globally: Brand Finance
LOAD MORE