BSE Prices delayed by 5 minutes... Prices as on Feb 23, 2018   ABB India 1521.95 [ 0.73% ]ACC 1646.8 [ 0.94% ]Ambuja Cements Ltd. 259.7 [ 1.11% ]Asian Paints Ltd. 1101.9 [ -1.29% ]Axis Bank Ltd. 536.55 [ 1.24% ]Bajaj Auto Ltd. 2988 [ 0.57% ]Bank of Baroda 145.6 [ 1.68% ]Bharti Airtel 425.45 [ 2.26% ]Bharat Heavy Ele 92.9 [ 1.81% ]Bharat Petroleum 430.1 [ 0.62% ]Britannia Ind. 4963.7 [ 2.12% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 595.15 [ 0.90% ]Coal India Ltd. 310.55 [ -0.48% ]Colgate Palm. 1049.9 [ 0.46% ]Dabur India 329.05 [ 0.63% ]DLF Ltd. 225 [ 2.13% ]Dr. Reddy's Labs 2169.25 [ 2.26% ]GAIL (India) Ltd. 458.35 [ -1.63% ]Grasim Inds. 1133.75 [ 2.11% ]HCL Technologies 956.1 [ 1.60% ]HDFC 1824.05 [ 0.35% ]HDFC Bank 1879.8 [ 1.34% ]Hero MotoCorp 3498.65 [ 0.47% ]Hindustan Unilever L 1323 [ -0.16% ]Hindalco Indus. 246.55 [ 2.71% ]ICICI Bank 321.3 [ 1.04% ]IDFC L 52.95 [ 2.42% ]Indian Hotels Co 131.8 [ -0.53% ]IndusInd Bank 1642.9 [ 1.14% ]Infosys 1155.65 [ -0.42% ]ITC Ltd. 269.05 [ 0.71% ]Jindal St & Pwr 264.7 [ 5.37% ]Kotak Mahindra Bank 1079.85 [ 0.67% ]L&T 1302.35 [ 0.86% ]Lupin Ltd. 807.15 [ 0.73% ]Mahi. & Mahi 719.3 [ -0.22% ]Maruti Suzuki India 8705.3 [ 0.63% ]MTNL 23.65 [ -2.47% ]Nestle India 7582.5 [ 0.56% ]NIIT Ltd. 94.55 [ -0.89% ]NMDC Ltd. 130.5 [ 2.84% ]NTPC 162.8 [ 1.43% ]ONGC 190 [ 2.04% ]Punj. NationlBak 113.4 [ -1.09% ]Power Grid Corpo 193.25 [ 1.20% ]Reliance Inds. 934 [ 1.09% ]SBI 276.1 [ 1.28% ]Vedanta 337.5 [ 2.82% ]Shipping Corpn. 73.05 [ 0.14% ]Sun Pharma. 570.2 [ 5.17% ]Tata Chemicals 706.5 [ 1.28% ]Tata Global Beverage 270.8 [ 3.22% ]Tata Motors Ltd. 360.45 [ 0.53% ]Tata Steel 677.8 [ 6.26% ]Tata Power Co. 85.65 [ 0.71% ]Tata Consultancy 3076.9 [ 1.20% ]Tech Mahindra Ltd. 620.4 [ 3.03% ]UltraTech Cement 4115.75 [ 0.29% ]United Spirits 3237.5 [ 2.48% ]Wipro Ltd 294.15 [ 0.60% ]Zee Entertainment En 570.2 [ 0.65% ]

Tata Consultancy Services Ltd.

BSE: 532540 | NSE: TCSEQ | ISIN: INE467B01029

BSE

Feb 23
3076.90 +36.50 (+ 1.20%)
Volume296669
Prev. Close 3040.40
Open Price 3042.00
Today's Low / High
2996.05
     
3100.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2255.00
     
3254.80

NSE

Feb 23
3075.80 +25.60 (+ 0.84%)
Volume 1681250
Prev. Close 3050.20
Open Price 3050.00
Today's Low / High
2992.10
     
3089.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2252.80
     
3259.05
You can view the latest news of the Company.
ISIN No INE467B01029 Market Cap. ( in Cr. ) 588796.58 P/BV 6.83 Book Value ( ) 450.34
BSE Code 532540 52 Week High/Low ( ) 3259/2253 FV/ML 1/1 P/E(X) 22.40
NSE Code TCSEQ Book Closure 23/01/2018 EPS ( ) 137.33 Div Yield (%) 1.53
Date and TimeHeadlines
23/02/2018 16:18 Tata Consultancy - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...
23/02/2018 16:16 Tata Consultancy - Press Release
16/02/2018 12:43 Tata Consultancy - Press Release
16/02/2018 12:40 Tata Consultancy - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...
16/02/2018 11:34 TCS soars over 2% on launch of enterprise data lake
15/02/2018 13:07 Tata Consultancy - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...
15/02/2018 13:04 Tata Consultancy - Press Release
15/02/2018 09:19 TCS launches EDL for Advanced Analytics on AWS
14/02/2018 18:47 Tata Consultancy - Press Release
14/02/2018 18:45 Tata Consultancy - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...
13/02/2018 15:41 Tata Consultancy - Press Release
13/02/2018 15:38 Tata Consultancy - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...
12/02/2018 16:07 Tata Consultancy - Press Release
12/02/2018 16:05 Tata Consultancy - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...
08/02/2018 17:22 Tata Consultancy - Press Release (Revised)
08/02/2018 17:20 Tata Consultancy - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...
08/02/2018 16:36 Tata Consultancy - Press Release
08/02/2018 16:34 Tata Consultancy - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...
07/02/2018 09:21 TCS positioned as Leader in NelsonHall’s SAP HANA
06/02/2018 16:22 Tata Consultancy - Press Release
06/02/2018 16:20 Tata Consultancy - Press Release / Media Release
05/02/2018 09:22 TCS recognized as “Top Employer” in Top Employer Awards UK
02/02/2018 18:12 Tata Consultancy - Analysts/Institutional Investor Meet/Con. Call Updates
02/02/2018 18:02 Tata Consultancy - Analyst / Investor Meet - Intimation
02/02/2018 17:07 Tata Consultancy - Press Release
02/02/2018 16:56 Tata Consultancy - Press Release / Media Release
31/01/2018 12:28 Tata Consultancy - News Clarification
30/01/2018 18:58 Tata Consultancy - Tata Consultancy Services Ltd reply to clarification sought by th...
30/01/2018 16:03 Tata Consultancy - Clarification sought from Tata Consultancy Services Ltd
30/01/2018 15:35 Tata Consultancy - News Clarification
LOAD MORE