BSE Prices delayed by 5 minutes... Prices as on Sep 19, 2018   ABB India 1436.5 [ -0.33% ]ACC 1562.35 [ -0.47% ]Ambuja Cements Ltd. 225.05 [ 0.76% ]Asian Paints Ltd. 1289.35 [ -0.14% ]Axis Bank Ltd. 609.2 [ 0.12% ]Bajaj Auto Ltd. 2795.3 [ 0.70% ]Bank of Baroda 116.3 [ 2.51% ]Bharti Airtel 369.7 [ -1.03% ]Bharat Heavy Ele 74.6 [ 1.22% ]Bharat Petroleum 365.1 [ 2.86% ]Britannia Ind. 5956.3 [ -1.72% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 659.45 [ -0.42% ]Coal India 280.55 [ 2.60% ]Colgate Palm. 1117.15 [ -0.04% ]Dabur India 465.75 [ -0.80% ]DLF Ltd. 201.3 [ -0.76% ]Dr. Reddy's Labs 2603.65 [ 0.65% ]GAIL (India) Ltd. 384.25 [ 2.55% ]Grasim Inds. 1067.05 [ -0.01% ]HCL Technologies 1087.35 [ 0.48% ]HDFC 1831.15 [ -1.35% ]HDFC Bank 1961.95 [ -1.58% ]Hero MotoCorp 3142.35 [ 0.99% ]Hindustan Unilever L 1648.9 [ -1.04% ]Hindalco Indus. 235.95 [ 0.73% ]ICICI Bank 320.85 [ 0.67% ]IDFC L 48 [ -2.14% ]Indian Hotels Co 128.5 [ 0.00% ]IndusInd Bank 1804.6 [ -3.05% ]Infosys 720.4 [ 0.17% ]ITC Ltd. 299.65 [ -0.97% ]Jindal St & Pwr 232.6 [ 1.39% ]Kotak Mahindra Bank 1227 [ 0.88% ]L&T 1332.25 [ 0.27% ]Lupin Ltd. 909 [ -2.23% ]Mahi. & Mahi 947.3 [ 0.00% ]Maruti Suzuki India 8207 [ -2.30% ]MTNL 15.65 [ 0.00% ]Nestle India 10152.7 [ -1.24% ]NIIT Ltd. 89.8 [ -1.43% ]NMDC Ltd. 118.05 [ -0.63% ]NTPC 169.1 [ -0.35% ]ONGC 176.65 [ 1.90% ]Punj. NationlBak 79.3 [ 0.00% ]Power Grid Corpo 198.15 [ -0.25% ]Reliance Inds. 1210.3 [ -0.57% ]SBI 271.4 [ -0.95% ]Vedanta 230 [ -0.04% ]Shipping Corpn. 49.7 [ -1.09% ]Sun Pharma. 647.3 [ 0.78% ]Tata Chemicals 739.25 [ -0.05% ]Tata Global Beverage 234.45 [ -0.09% ]Tata Motors Ltd. 252.7 [ 0.50% ]Tata Steel 620.45 [ 1.31% ]Tata Power Co. 75.45 [ 1.34% ]Tata Consultancy 2076.9 [ 0.33% ]Tech Mahindra Ltd. 769.9 [ 1.98% ]UltraTech Cement 4050.3 [ -0.27% ]United Spirits 560.7 [ -1.24% ]Wipro Ltd 332.75 [ 0.08% ]Zee Entertainment En 451.9 [ -2.44% ]

Tata Consultancy Services Ltd.

BSE: 532540 | NSE: TCSEQ | ISIN: INE467B01029

BSE

Sep 19
2076.90 +6.90 (+ 0.33%)
Volume56494
Prev. Close 2070.00
Open Price 2074.00
Today's Low / High
2066.00
     
2088.10
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1210.33
     
2105.95

NSE

Sep 19
2077.90 +7.15 (+ 0.35%)
Volume 1301268
Prev. Close 2070.75
Open Price 2071.90
Today's Low / High
2066.85
     
2089.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1210.75
     
2107.25
You can view the latest news of the Company.
ISIN No INE467B01029 Market Cap. ( in Cr. ) 795539.64 P/BV 9.35 Book Value ( ) 222.35
BSE Code 532540 52 Week High/Low ( ) 2107/1211 FV/ML 1/1 P/E(X) 30.80
NSE Code TCSEQ Book Closure 18/08/2018 EPS ( ) 67.46 Div Yield (%) 2.41
Date and TimeHeadlines
19/09/2018 09:24 Tata iQ selects TCS Jile as its enterprise Agile platform
18/09/2018 16:19 Tata Consultancy - Press Release
18/09/2018 16:11 Tata Consultancy - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...
17/09/2018 12:48 Tata Consultancy - Press Release
17/09/2018 12:38 Tata Consultancy - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...
14/09/2018 12:39 Tata Consultancy - Press Release
14/09/2018 12:34 Tata Consultancy - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...
14/09/2018 12:29 Tata Consultancy - Press Release
12/09/2018 12:44 Tata Consultancy - Press Release
12/09/2018 12:41 Tata Consultancy - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...
11/09/2018 15:14 Tata Consultancy - Press Release
11/09/2018 15:08 Tata Consultancy - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...
07/09/2018 12:39 Tata Consultancy - Press Release
06/09/2018 11:55 Tata Consultancy - Press Release
06/09/2018 11:51 Tata Consultancy - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...
05/09/2018 14:09 Tata Consultancy - Press Release
05/09/2018 12:46 Tata Consultancy - Press Release
05/09/2018 12:37 Tata Consultancy - Press Release
05/09/2018 12:34 Tata Consultancy - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...
04/09/2018 14:44 TCS becomes 2nd firm to hit Rs 8 lakh crore m-cap mark
04/09/2018 12:33 Tata Consultancy - Press Release
04/09/2018 12:30 Tata Consultancy - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...
03/09/2018 12:18 Tata Consultancy - Press Release
03/09/2018 12:17 Tata Consultancy - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...
31/08/2018 19:25 Tata Consultancy - Schedule of Analyst / Institutional Investor Meetings
31/08/2018 18:40 Tata Consultancy - Analysts/Institutional Investor Meet/Con. Call Updates
31/08/2018 18:24 Tata Consultancy - Letter of Offer
31/08/2018 18:22 Tata Consultancy - Buyback
30/08/2018 12:46 Tata Consultancy - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...
30/08/2018 12:45 Tata Consultancy - Press Release
LOAD MORE