BSE Prices delayed by 5 minutes... Prices as on Jan 23, 2018   ABB India 1634.7 [ 2.32% ]ACC 1793.95 [ -1.92% ]Ambuja Cements Ltd. 263 [ -2.16% ]Asian Paints Ltd. 1167.7 [ -0.76% ]Axis Bank Ltd. 618.9 [ 1.28% ]Bajaj Auto Ltd. 3294.3 [ 0.68% ]Bank of Baroda 173.15 [ 4.94% ]Bharti Airtel 490.9 [ 0.25% ]Bharat Heavy Ele 104.4 [ 0.05% ]Bharat Petroleum 481.3 [ 2.67% ]Britannia Ind. 4711.65 [ 0.16% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 622.6 [ 3.58% ]Coal India Ltd. 293 [ 3.04% ]Colgate Palm. 1154.7 [ -1.42% ]Dabur India 364.95 [ 0.50% ]DLF Ltd. 259.5 [ 3.16% ]Dr. Reddy's Labs 2522.45 [ 1.24% ]GAIL (India) Ltd. 472.35 [ 3.34% ]Grasim Inds. 1223.6 [ -1.14% ]HCL Technologies 993.5 [ 2.72% ]HDFC 1881.75 [ 0.41% ]HDFC Bank 1951.3 [ -0.64% ]Hero MotoCorp 3623.1 [ 0.56% ]Hindustan Unilever L 1366.85 [ 0.71% ]Hindalco Indus. 264.8 [ 3.80% ]ICICI Bank 362.05 [ 3.06% ]IDFC L 58.25 [ -0.26% ]Indian Hotels Co 156.6 [ 3.81% ]IndusInd Bank 1722.9 [ 2.37% ]Infosys 1175.2 [ 2.16% ]ITC Ltd. 276.3 [ 1.08% ]Jindal St & Pwr 290.75 [ 10.28% ]Kotak Mahindra Bank 1074.3 [ 0.28% ]L&T 1409.55 [ 0.76% ]Lupin Ltd. 936.05 [ 0.69% ]Mahi. & Mahi 768.5 [ 1.14% ]Maruti Suzuki India 9397 [ 0.97% ]MTNL 26.3 [ 0.77% ]Nestle India 7591.6 [ -0.88% ]NIIT Ltd. 108.15 [ -1.19% ]NMDC Ltd. 149.45 [ 3.68% ]NTPC 172.55 [ 0.12% ]ONGC 207.15 [ 3.60% ]Punj. NationlBak 185.9 [ 5.75% ]Power Grid Corpo 196 [ 0.51% ]Reliance Inds. 981.7 [ 1.08% ]SBI 318 [ 3.84% ]Vedanta 342.9 [ 4.99% ]Shipping Corpn. 87.75 [ -2.39% ]Sun Pharma. 578.1 [ 0.31% ]Tata Chemicals 735.8 [ 0.23% ]Tata Global Beverage 307.2 [ -0.65% ]Tata Motors Ltd. 418.05 [ -0.83% ]Tata Steel 780.05 [ 3.72% ]Tata Power Co. 92.5 [ 0.65% ]Tata Consultancy 3103.1 [ -0.32% ]Tech Mahindra Ltd. 587.85 [ 3.21% ]UltraTech Cement 4368.1 [ 0.88% ]United Spirits 3750.75 [ -0.79% ]Wipro Ltd 315.1 [ -1.78% ]Zee Entertainment En 593.8 [ -2.52% ]

State Bank of India

BSE: 500112 | NSE: SBINEQ | ISIN: INE062A01020

BSE

Jan 23
318.00 +11.75 (+ 3.84%)
Volume2680572
Prev. Close 306.25
Open Price 306.25
Today's Low / High
306.25
     
319.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
241.25
     
351.50

NSE

Jan 23
318.10 +11.60 (+ 3.78%)
Volume 35252217
Prev. Close 306.50
Open Price 306.40
Today's Low / High
306.35
     
320.55
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
241.15
     
351.30
You can view the latest news of the Company.
ISIN No INE062A01020 Market Cap. ( in Cr. ) 274585.63 P/BV 1.51 Book Value ( ) 210.45
BSE Code 500112 52 Week High/Low ( ) 351/241 FV/ML 1/1 P/E(X) 1,138.51
NSE Code SBINEQ Book Closure 03/06/2017 EPS ( ) 0.28 Div Yield (%) 0.82
Date and TimeHeadlines
23/01/2018 14:09 SBI - Payment of Interest
23/01/2018 14:09 SBI - Updates
19/01/2018 17:11 SBI - Analysts/Institutional Investor Meet/Con. Call Updates
19/01/2018 16:59 SBI - Updates
19/01/2018 15:15 SBI - Payment of Interest
19/01/2018 15:08 SBI - Updates
17/01/2018 16:53 SBI - Statement Of Investor Complaints For The Quarter Ended 31.12.2017
17/01/2018 15:49 SBI - Outcome of Board Meeting
17/01/2018 15:46 SBI - Outcome of Board Meeting
16/01/2018 20:01 SBI - Updates
12/01/2018 10:59 SBI to raise Rs 20,000 crore via bonds for affordable housing
11/01/2018 15:57 SBI - Meeting Updates
11/01/2018 15:31 SBI - Updates
10/01/2018 00:34 SBI to raise Rs 5,000 crore via bonds for affordable housing
09/01/2018 14:22 SBI - Board Meeting On 17.01.2018
09/01/2018 12:09 SBI - Payment of Interest & Principal
09/01/2018 12:00 SBI - Updates
08/01/2018 12:27 SBI to raise up to USD 2 bn via overseas bonds
08/01/2018 11:37 SBI - Outcome of Board Meeting
08/01/2018 11:35 SBI - Outcome of Board Meeting
06/01/2018 15:55 SBI - Shareholding for the Period Ended December 31, 2017
04/01/2018 16:19 SBI - Board Meeting On 08.01.2017
03/01/2018 00:41 Nabard, SBI sign pact to promote Joint Liability Groups
02/01/2018 07:33 SBI lowers base rate, BPLR by 30 bps; leaves MCLR unchanged
02/01/2018 07:33 SBI lowers base rate, BPLR by 30 bps; leaves MCLR unchanged
27/12/2017 16:49 SBI - Outcome of Board Meeting
27/12/2017 16:47 SBI - Outcome of Board Meeting
27/12/2017 14:55 SBI - Analysts/Institutional Investor Meet/Con. Call Updates
27/12/2017 14:52 SBI - Updates
22/12/2017 00:30 SBI, BPCL launch co-branded credit card
LOAD MORE