BSE Prices delayed by 5 minutes... Prices as on Nov 20, 2017   ABB India 1384.35 [ 0.77% ]ACC 1706.3 [ -3.38% ]Ambuja Cements Ltd. 265 [ -3.44% ]Asian Paints Ltd. 1168.1 [ -0.26% ]Axis Bank Ltd. 544.85 [ 0.54% ]Bajaj Auto Ltd. 3242.85 [ 0.96% ]Bank of Baroda 184.5 [ 0.52% ]Bharti Airtel 492.65 [ -0.18% ]Bharat Heavy Ele 87.25 [ -0.57% ]Bharat Petroleum 504.1 [ -0.05% ]Britannia Ind. 4757.9 [ 0.46% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 602.6 [ -0.99% ]Coal India Ltd. 278.25 [ 1.98% ]Colgate Palm. 1044.45 [ 0.41% ]Dabur India 337.3 [ 0.19% ]DLF Ltd. 227.75 [ 1.72% ]Dr. Reddy's Labs 2277.3 [ -2.05% ]GAIL (India) Ltd. 458.3 [ 3.09% ]Grasim Inds. 1181.9 [ 0.57% ]HCL Technologies 842.8 [ 0.36% ]HDFC 1690.15 [ -0.64% ]HDFC Bank 1836.9 [ 0.54% ]Hero MotoCorp 3658.5 [ 0.66% ]Hindustan Unilever L 1274 [ -0.36% ]Hindalco Indus. 261.3 [ 0.97% ]ICICI Bank 318.5 [ -2.03% ]IDFC L 61.7 [ 0.98% ]Indian Hotels Co 110.9 [ -0.81% ]IndusInd Bank 1646.75 [ 0.97% ]Infosys 961.35 [ -0.99% ]ITC Ltd. 259.1 [ 0.60% ]Jindal St & Pwr 174 [ 5.55% ]Kotak Mahindra Bank 1037.4 [ 1.30% ]L&T 1227.75 [ 0.53% ]Lupin Ltd. 826.25 [ -0.39% ]Mahi. & Mahi 1408.4 [ -0.58% ]Maruti Suzuki India 8423.7 [ 1.00% ]MTNL 21.7 [ 1.17% ]Nestle India 7721.3 [ 0.42% ]NIIT Ltd. 94.8 [ 0.90% ]NMDC Ltd. 125.9 [ 1.04% ]NTPC 180.15 [ 1.52% ]ONGC 180 [ 1.41% ]Punj. NationlBak 187.4 [ -1.73% ]Power Grid Corpo 208.95 [ 0.19% ]Reliance Inds. 918.85 [ 1.01% ]SBI 333.05 [ -1.29% ]Vedanta 313.15 [ 2.09% ]Shipping Corpn. 92.45 [ 3.53% ]Sun Pharma. 516.45 [ -0.12% ]Tata Chemicals 740.4 [ 3.37% ]Tata Global Beverage 274.85 [ 5.92% ]Tata Motors Ltd. 422.4 [ 0.23% ]Tata Steel 700.7 [ -0.09% ]Tata Power Co. 91.75 [ 3.15% ]Tata Consultancy 2704.65 [ -0.20% ]Tech Mahindra Ltd. 478.05 [ -1.44% ]UltraTech Cement 4192.9 [ -1.97% ]United Spirits 3239.5 [ 1.61% ]Wipro Ltd 294.6 [ -0.05% ]Zee Entertainment En 533 [ -0.48% ]

State Bank of India

BSE: 500112 | NSE: SBINEQ | ISIN: INE062A01020

BSE

Nov 20
333.05 -4.35 ( -1.29%)
Volume974379
Prev. Close 337.40
Open Price 337.70
Today's Low / High
331.60
     
337.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
241.10
     
351.50

NSE

Nov 20
333.00 -4.50 ( -1.33%)
Volume 13507662
Prev. Close 337.50
Open Price 337.10
Today's Low / High
331.25
     
337.15
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
241.10
     
351.30
You can view the latest news of the Company.
ISIN No INE062A01020 Market Cap. ( in Cr. ) 287447.28 P/BV 1.58 Book Value ( ) 210.45
BSE Code 500112 52 Week High/Low ( ) 351/241 FV/ML 1/1 P/E(X) 1,191.84
NSE Code SBINEQ Book Closure 03/06/2017 EPS ( ) 0.28 Div Yield (%) 0.78
Date and TimeHeadlines
16/11/2017 19:50 SBI - Updates
15/11/2017 20:44 SBI - Updates
14/11/2017 18:48 SBI - Analysts/Institutional Investor Meet/Con. Call Updates
14/11/2017 18:44 SBI - Analysts/Institutional Investor Meet/Con. Call Updates
14/11/2017 18:43 SBI - Updates
14/11/2017 18:42 SBI - Updates
10/11/2017 19:41 SBI - Analysts/Institutional Investor Meet/Con. Call Updates
10/11/2017 19:28 SBI - Updates
10/11/2017 15:00 SBI Q2 net dips 37% at Rs 1581.55 cr as provisions surge
10/11/2017 13:20 SBI - Updates
10/11/2017 13:16 SBI - Updates
10/11/2017 13:04 SBI - Outcome of Board Meeting
10/11/2017 12:55 SBI - Financial Result Updates
10/11/2017 12:47 SBI - Financial Results For The Quarter/Half Year Ended 30.09.2017
09/11/2017 14:40 Limited space for further cut in lending rate: SBI Chief
07/11/2017 16:24 SBI - Updates
07/11/2017 16:10 SBI - Updates
07/11/2017 15:14 SBI - Updates
06/11/2017 15:55 Nothing legally wrong in promoters bidding for NCL assets: SBI
03/11/2017 00:43 SBI deploys Microsoft's cloud-powered Office 365 solution
02/11/2017 14:55 SBI brings home loan rate to lowest in industry at 8.30%
02/11/2017 12:36 SBI slips over 1% on profit booking
02/11/2017 08:21 SBI - Committee Meeting Updates
01/11/2017 12:14 SBI jumps nearly 5% on cutting MCLR rates
01/11/2017 00:32 SBI cuts benchmark lending rate by 0.05% across maturities
31/10/2017 11:38 SBI - Board Meeting As On 10.11.2017
31/10/2017 11:18 SBI - Analysts/Institutional Investor Meet/Con. Call Updates
27/10/2017 19:24 SBI - Updates
27/10/2017 19:15 SBI - Updates
26/10/2017 18:57 SBI - Submission Of Certificate Received From Practicing Company Secretary U/R 40(10...
LOAD MORE