BSE Prices delayed by 5 minutes... Prices as on May 22, 2018 - 3:24PM   ABB India 1205.55 [ 0.24% ]ACC 1322.1 [ -1.70% ]Ambuja Cements Ltd. 208 [ -0.02% ]Asian Paints Ltd. 1289 [ -0.85% ]Axis Bank Ltd. 522.5 [ -1.17% ]Bajaj Auto Ltd. 2810.4 [ 3.33% ]Bank of Baroda 132.6 [ 2.24% ]Bharti Airtel 361.5 [ 0.36% ]Bharat Heavy Ele 76.1 [ 1.20% ]Bharat Petroleum 397 [ 0.72% ]Britannia Ind. 5610 [ 1.54% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 529 [ 1.77% ]Coal India Ltd. 278.1 [ 3.10% ]Colgate Palm. 1222 [ 1.20% ]Dabur India 374.75 [ 0.66% ]DLF Ltd. 198.4 [ 2.32% ]Dr. Reddy's Labs 2017.65 [ 6.51% ]GAIL (India) Ltd. 328.65 [ 1.03% ]Grasim Inds. 1040 [ 0.13% ]HCL Technologies 904.4 [ 0.97% ]HDFC 1809.95 [ -0.56% ]HDFC Bank 1989 [ -0.15% ]Hero MotoCorp 3507 [ 0.34% ]Hindustan Unilever L 1576.25 [ -0.17% ]Hindalco Indus. 234.55 [ 2.65% ]ICICI Bank 291.1 [ 0.50% ]IDFC L 50.9 [ 2.31% ]Indian Hotels Co 139 [ -0.43% ]IndusInd Bank 1907.55 [ -0.72% ]Infosys 1197 [ 1.22% ]ITC Ltd. 278.8 [ -1.17% ]Jindal St & Pwr 240.9 [ 0.31% ]Kotak Mahindra Bank 1265.8 [ -0.64% ]L&T 1320.55 [ 0.50% ]Lupin Ltd. 742.9 [ 0.98% ]Mahi. & Mahi 830.55 [ 0.47% ]Maruti Suzuki India 8557.35 [ 1.53% ]MTNL 16.25 [ 1.56% ]Nestle India 9635 [ 1.64% ]NIIT Ltd. 94.65 [ -0.11% ]NMDC Ltd. 113.35 [ 0.09% ]NTPC 165 [ 0.40% ]ONGC 185.25 [ -0.19% ]Punj. NationlBak 81.7 [ 4.48% ]Power Grid Corpo 211 [ -0.92% ]Reliance Inds. 925.85 [ -0.65% ]SBI 256.05 [ 4.47% ]Vedanta 269.5 [ 1.28% ]Shipping Corpn. 63.1 [ 2.44% ]Sun Pharma. 455 [ 2.52% ]Tata Chemicals 729.5 [ -0.64% ]Tata Global Beverage 246.6 [ 1.48% ]Tata Motors Ltd. 307.5 [ 3.69% ]Tata Steel 576.9 [ 0.00% ]Tata Power Co. 77.9 [ -0.95% ]Tata Consultancy 3512 [ -1.29% ]Tech Mahindra Ltd. 687.95 [ 0.36% ]UltraTech Cement 3753.2 [ -2.56% ]United Spirits 3228.55 [ 3.53% ]Wipro Ltd 264.95 [ 0.02% ]Zee Entertainment En 565.25 [ 1.79% ]

State Bank of India

BSE: 500112 | NSE: SBINEQ | ISIN: INE062A01020

BSE

May 22, 03:24
256.05 +10.95 (+ 4.47%)
Volume4411989
Prev. Close 245.10
Open Price 244.30
Today's Low / High
241.30
     
259.90
Bid Price(Qty.) 256.00 (200)
Offer Pr.(Qty.) 256.05 (242)
52 Wk Low / High
232.00
     
351.50

NSE

May 22, 03:19
253.15 +8.70 (+ 3.56%)
Volume 65429745
Prev. Close 244.45
Open Price 243.65
Today's Low / High
241.00
     
259.70
Bid Price(Qty.) 253.15 (2813)
Offer Pr.(Qty.) 253.25 (777)
52 Wk Low / High
232.35
     
351.30
You can view the latest news of the Company.
ISIN No INE062A01020 Market Cap. ( in Cr. ) 225925.93 P/BV 1.24 Book Value ( ) 203.59
BSE Code 500112 52 Week High/Low ( ) 351/232 FV/ML 1/1 P/E(X) 936.55
NSE Code SBINEQ Book Closure 03/06/2017 EPS ( ) 0.27 Div Yield (%) 1.03
Date and TimeHeadlines
22/05/2018 14:16 SBI - Updates
22/05/2018 14:14 SBI - Dividend Updates
22/05/2018 14:12 SBI - Listing Regulations 2015: Presentation Made For Analysts/Investors
22/05/2018 14:10 SBI - Financial Result Updates
22/05/2018 14:10 SBI posts Q4 net loss of Rs 7718.17 cr
22/05/2018 13:58 SBI - Outcome of Board Meeting
22/05/2018 13:57 SBI - Audited Financial Results For The Year/Quarter Ended 31.03.2018
21/05/2018 18:11 SBI - Strikes/Lockouts/Disturbances
21/05/2018 18:05 SBI - Announcement under Regulation 30 (LODR)-Strikes /Lockouts / Disturbances
19/05/2018 16:18 SBI - Updates
19/05/2018 15:27 SBI - SEBI Listing (LODR) Regulations 2015: General Meeting Of Shareholders Of The B...
17/05/2018 16:38 Ananda Dairy inks Rs 100-cr deal with SBI for cattle loans
15/05/2018 19:32 SBI - Analysts/Institutional Investor Meet/Con. Call Updates
15/05/2018 19:28 SBI - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
14/05/2018 13:00 SBI - Board to consider FY18 results & Dividend on May 22, 2018
14/05/2018 12:50 SBI - Board Meeting Scheduled To Be Held On 22Nd May, 2018
27/04/2018 18:05 SBI - Updates
27/04/2018 17:39 SBI - Disclosure Under Regulation 30 Of SEBI (LODR) Regulations 2015
26/04/2018 14:51 SBI - Registrar & Share Transfer Agent Update
26/04/2018 14:49 SBI - Announcement under Regulation 30 (LODR)-Change in RTA
25/04/2018 11:10 SBI - Disclosure Under Regulation 30 Of The SEBI (LODR) Regulations 2015
25/04/2018 11:08 SBI - Analysts/Institutional Investor Meet/Con. Call Updates
23/04/2018 20:16 SBI - Updates
23/04/2018 19:51 SBI - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
21/04/2018 14:57 SBI - Disclosure Under Regulation 40(9) & 40(10) Of SEBI LODR Regulations 2015
19/04/2018 19:54 SBI - Updates
19/04/2018 19:24 SBI - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
18/04/2018 15:05 Cash situation at ATMs improving, says SBI
16/04/2018 17:45 SBI - News Clarification
16/04/2018 17:28 SBI - State Bank of India reply to clarification sought by the exchange
LOAD MORE