BSE Prices delayed by 5 minutes... Prices as on Sep 20, 2019   ABB India 1413.3 [ 6.89% ]ACC 1633.95 [ 10.41% ]Ambuja Cements Ltd. 215.3 [ 12.19% ]Asian Paints Ltd. 1672.35 [ 7.59% ]Axis Bank Ltd. 680.7 [ 6.65% ]Bajaj Auto Ltd. 2928.1 [ 6.92% ]Bank of Baroda 100.25 [ 6.03% ]Bharti Airtel 355.9 [ 5.39% ]Bharat Heavy Ele 50.1 [ 5.58% ]Bharat Petroleum 403.65 [ 6.34% ]Britannia Ind. 2866.95 [ 9.35% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 463.4 [ 2.67% ]Coal India 199.95 [ 3.36% ]Colgate Palm. 1397.75 [ 5.24% ]Dabur India 446.05 [ -2.80% ]DLF Ltd. 168.25 [ 8.30% ]Dr. Reddy's Labs 2828.6 [ 3.58% ]GAIL (India) Ltd. 134.65 [ 1.20% ]Grasim Inds. 751.05 [ 7.29% ]HCL Technologies 1049.7 [ 0.05% ]HDFC 2052.1 [ 3.92% ]HDFC Bank 1200.1 [ 9.06% ]Hero MotoCorp 2866.5 [ 13.19% ]Hindustan Unilever L 1969.7 [ 8.71% ]Hindalco Indus. 202.15 [ 3.19% ]ICICI Bank 417.35 [ 7.97% ]IDFC L 35.65 [ 0.00% ]Indian Hotels Co 148.25 [ 9.94% ]IndusInd Bank 1419.6 [ 10.74% ]Infosys 805.1 [ -1.94% ]ITC Ltd. 238.15 [ 0.59% ]Jindal St & Pwr 108.65 [ 8.27% ]Kotak Mahindra Bank 1538.5 [ 5.86% ]L&T 1412.85 [ 8.63% ]Lupin Ltd. 756.1 [ 1.99% ]Mahi. & Mahi 568.8 [ 9.53% ]Maruti Suzuki India 6585.25 [ 10.89% ]MTNL 5.76 [ 4.54% ]Nestle India 13502.35 [ 6.32% ]NIIT Ltd. 95.4 [ 8.47% ]NMDC Ltd. 87.25 [ 3.87% ]NTPC 119.9 [ -1.52% ]ONGC 133.6 [ 7.40% ]Punj. NationlBak 65.7 [ 5.97% ]Power Grid Corpo 196.35 [ -2.39% ]Reliance Inds. 1254.4 [ 6.42% ]SBI 301.7 [ 10.09% ]Vedanta 158.8 [ 8.47% ]Shipping Corpn. 33.05 [ -1.78% ]Sun Pharma. 413.95 [ 0.74% ]Tata Chemicals 590.1 [ 3.96% ]Tata Global Beverage 267.45 [ 4.99% ]Tata Motors Ltd. 133.4 [ 7.36% ]Tata Steel 369.1 [ 7.00% ]Tata Power Co. 67 [ 3.63% ]Tata Consultancy 2065.6 [ -1.74% ]Tech Mahindra Ltd. 701 [ -0.35% ]UltraTech Cement 4267.15 [ 10.42% ]United Spirits 624.4 [ 4.01% ]Wipro Ltd 245.75 [ 1.76% ]Zee Entertainment En 301.1 [ -2.49% ]

Shipping Corporation of India Ltd.

BSE: 523598 | NSE: SCIEQ | ISIN: INE109A01011

BSE

Sep 20
33.05 -0.60 ( -1.78%)
Volume166577
Prev. Close 33.65
Open Price 33.25
Today's Low / High
32.50
     
34.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
24.85
     
50.35

NSE

Sep 20
32.90 -0.55 ( -1.64%)
Volume 2294981
Prev. Close 33.45
Open Price 33.10
Today's Low / High
32.45
     
34.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
24.80
     
50.25
You can view the latest news of the Company.
ISIN No INE109A01011 Market Cap. ( in Cr. ) 1532.48 P/BV 0.21 Book Value ( ) 154.21
BSE Code 523598 52 Week High/Low ( ) 50/25 FV/ML 10/1 P/E(X) 0.00
NSE Code SCIEQ Book Closure 25/09/2019 EPS ( ) 0.00 Div Yield (%) 0.00
Date and TimeHeadlines
12/09/2019 14:30 Shipping Corpn. - Change in Director(s)
12/09/2019 14:23 Shipping Corpn. - Announcement under Regulation 30 (LODR)-Change in Directorate
09/09/2019 16:32 Shipping Corpn. - Announcement under Regulation 30 (LODR)-Change in Directorate
09/09/2019 16:30 Shipping Corpn. - Change in Director(s)
09/09/2019 11:53 Shipping Corpn. - Announcement under Regulation 30 (LODR)-Press Release / Media Rele...
09/09/2019 11:46 Shipping Corpn. - Press Release
27/08/2019 13:12 Shipping Corpn. - Updates
27/08/2019 13:06 Shipping Corpn. - 69Th Annual General Meeting Of SCI Is Scheduled To Be Held On 25.0...
09/08/2019 18:30 Shipping Corpn. posts Q1 net loss of Rs 39.36 cr
09/08/2019 17:46 Shipping Corpn. - Unaudited Standalone And Consolidated Financial Results For Quarte...
09/08/2019 17:44 Shipping Corpn. - Financial Result Updates
09/08/2019 17:38 Shipping Corpn. - Outcome of Board Meeting
09/08/2019 17:37 Shipping Corpn. - Outcome of Board Meeting
24/07/2019 17:50 Shipping Corpn. - Board Meeting Intimation for Board Meeting Intimation For Approvin...
24/07/2019 13:33 Shipping Corpn. - Fixes Book Closure for AGM (Cut-off date for e-voting)
23/07/2019 15:32 Shipping Corpn. - AGM/Book Closure
23/07/2019 14:34 Shipping Corpn. - Shareholder Meeting- 69Th AGM Of The Shipping Corporation Of India...
15/07/2019 16:27 Shipping Corporation of India nominates Arun Balakrishnan as Non-Official Part-Time ...
15/07/2019 15:08 Shipping Corporation of India re-appoints Arun Balakrishnan as director
15/07/2019 14:32 Shipping Corpn. - Announcement under Regulation 30 (LODR)-Change in Directorate
15/07/2019 14:27 Shipping Corpn. - Reappointment
10/07/2019 15:50 Shipping Corpn. has submitted to BSE the Shareholding Pattern for the Period Ended J...
17/06/2019 16:19 Shipping Corpn. - Disclosure Of Related Party Transaction For Half Year Ended 31St M...
17/06/2019 15:44 Shipping Corpn. - Updates
29/05/2019 08:00 Shipping Corpn. Q4 net profit down 81.93% at Rs 45.99 cr
28/05/2019 19:14 Shipping Corpn. - Financial Result Updates
28/05/2019 19:03 Shipping Corpn. - Outcome of Board Meeting
28/05/2019 18:56 Shipping Corpn. - Financial Results For Quarter And Year Ended 31.03.2019
08/05/2019 15:37 Shipping Corpn. - Board Meeting Intimation for Approving The Audited Financial Resul...
26/04/2019 11:58 Shipping Corpn. - The Shipping Corporation Of India Limited Does Not Fall Under The ...
LOAD MORE