BSE Prices delayed by 5 minutes... Prices as on Sep 24, 2018   ABB India 1386.7 [ -3.30% ]ACC 1525.05 [ -1.08% ]Ambuja Cements Ltd. 218.45 [ -3.04% ]Asian Paints Ltd. 1265.85 [ -2.86% ]Axis Bank Ltd. 597.55 [ -0.31% ]Bajaj Auto Ltd. 2756.35 [ -1.41% ]Bank of Baroda 107.85 [ -3.40% ]Bharti Airtel 357.5 [ -4.00% ]Bharat Heavy Ele 70.35 [ -1.61% ]Bharat Petroleum 367.6 [ -2.00% ]Britannia Ind. 5601.1 [ -3.10% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 646.1 [ -2.19% ]Coal India 281.45 [ 2.10% ]Colgate Palm. 1094.6 [ -1.10% ]Dabur India 433 [ -5.06% ]DLF Ltd. 184.8 [ -7.02% ]Dr. Reddy's Labs 2552.3 [ -0.41% ]GAIL (India) Ltd. 382.15 [ -1.87% ]Grasim Inds. 1018.7 [ -2.83% ]HCL Technologies 1095.7 [ 1.02% ]HDFC 1721.05 [ -6.22% ]HDFC Bank 1926.25 [ -2.16% ]Hero MotoCorp 3105.6 [ -1.90% ]Hindustan Unilever L 1591 [ -1.89% ]Hindalco Indus. 239.8 [ -0.23% ]ICICI Bank 308.75 [ -2.85% ]IDFC L 43 [ -3.70% ]Indian Hotels Co 124.65 [ -1.73% ]IndusInd Bank 1674.65 [ -4.94% ]Infosys 717.3 [ 1.56% ]ITC Ltd. 297.9 [ -1.93% ]Jindal St & Pwr 223.35 [ -4.69% ]Kotak Mahindra Bank 1149.4 [ -2.56% ]L&T 1318.4 [ -1.00% ]Lupin Ltd. 859.05 [ -3.45% ]Mahi. & Mahi 895.4 [ -6.46% ]Maruti Suzuki India 7795.85 [ -3.03% ]MTNL 14.25 [ -5.94% ]Nestle India 9650.65 [ -1.17% ]NIIT Ltd. 81.75 [ -5.05% ]NMDC Ltd. 112.45 [ -2.81% ]NTPC 168.3 [ 0.57% ]ONGC 180.1 [ 0.00% ]Punj. NationlBak 69.3 [ -4.81% ]Power Grid Corpo 198.45 [ -0.87% ]Reliance Inds. 1232.3 [ 1.27% ]SBI 264.55 [ -2.04% ]Vedanta 229.65 [ -0.02% ]Shipping Corpn. 45.8 [ -3.68% ]Sun Pharma. 623.7 [ -1.86% ]Tata Chemicals 706.3 [ -3.91% ]Tata Global Beverage 232.3 [ -0.75% ]Tata Motors Ltd. 240.25 [ -3.98% ]Tata Steel 606.6 [ -2.87% ]Tata Power Co. 69.05 [ -5.15% ]Tata Consultancy 2198.7 [ 4.51% ]Tech Mahindra Ltd. 749.85 [ 0.60% ]UltraTech Cement 3986.65 [ -2.24% ]United Spirits 521.3 [ -3.03% ]Wipro Ltd 332.6 [ -1.41% ]Zee Entertainment En 446.6 [ -1.22% ]

Shipping Corporation of India Ltd.

BSE: 523598 | NSE: SCIEQ | ISIN: INE109A01011

BSE

Sep 24
45.80 -1.75 ( -3.68%)
Volume145114
Prev. Close 47.55
Open Price 48.00
Today's Low / High
45.10
     
48.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
45.10
     
113.50

NSE

Sep 24
46.15 -1.55 ( -3.25%)
Volume 1448446
Prev. Close 47.70
Open Price 47.30
Today's Low / High
45.10
     
48.05
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
45.10
     
113.40
You can view the latest news of the Company.
ISIN No INE109A01011 Market Cap. ( in Cr. ) 2149.66 P/BV 0.30 Book Value ( ) 155.31
BSE Code 523598 52 Week High/Low ( ) 113/45 FV/ML 10/1 P/E(X) 7.01
NSE Code SCIEQ Book Closure 25/09/2018 EPS ( ) 6.58 Div Yield (%) 0.00
Date and TimeHeadlines
04/09/2018 10:22 Shipping Corpn. - Press Release
03/09/2018 16:22 Shipping Corpn. - Announcement under Regulation 30 (LODR)-Press Release / Media Rele...
31/08/2018 13:10 Shipping Corpn. - Updates
31/08/2018 13:06 Shipping Corpn. - Announcement Under Regulation 30- 68Th Annual General Meeting Of S...
21/08/2018 19:16 Shipping Corpn. - Compliance Under Regulation 30 Of The SEBI (Listing Obligations & ...
21/08/2018 19:13 Shipping Corpn. - Updates
20/08/2018 11:42 Shipping Corpn. - Regulation 30 Of The SEBI (Listing Obligations & Disclosure Requir...
20/08/2018 11:39 Shipping Corpn. - Updates
14/08/2018 19:23 Shipping Corpn. - Updates
14/08/2018 19:14 Shipping Corpn. - Accident On M T Desh Vaibhav
07/08/2018 13:48 Shipping Corpn. - Fixes Book Closure for AGM
06/08/2018 14:35 Shipping Corpn. - AGM/Book Closure
06/08/2018 11:52 Shipping Corpn. - Shareholder Meeting- 68Th AGM Of The Shipping Corporation Of India...
03/08/2018 18:06 Shipping Corpn. - Results- Financial Results For Quarter Ended On 30.06.2018
03/08/2018 18:05 Shipping Corpn. - Financial Result Updates
25/07/2018 10:52 Shipping Corpn. - Statement Of Investor Complaints For The Quarter Ended June 2018 (...
17/07/2018 16:42 Shipping Corpn. - Updates
17/07/2018 16:39 Shipping Corpn. - Announcement Under Regulation 30- With Reference To Appointment Of...
17/07/2018 10:49 Shipping Corpn. - Statement Of Investor Complaints For The Quarter Ended June 2018
16/07/2018 13:02 Shipping Corpn. - Board Meeting On 03.08.2018 For Approval Of Unaudited Financial Re...
13/07/2018 12:36 Shipping Corpn. - Announcements Under Regulation 30 - SCI Has Given Physical Deliver...
13/07/2018 12:35 Shipping Corpn. - Updates
12/07/2018 15:03 Shipping Corpn. - Shareholding for the Period Ended June 30, 2018
06/07/2018 11:46 SCI to get Rs 500 cr to purchase ships: Gadkari
05/07/2018 10:53 Shipping Corpn. - Change in Director(s)
03/07/2018 17:23 Shipping Corpn. - Announcement under Regulation 30 (LODR)-Change in Directorate
28/05/2018 11:39 Shipping Corpn. - For The Financial Year 2018-19, The Company Opts To Submit Consoli...
25/05/2018 19:17 Shipping Corpn. - Financial Results Updates
24/05/2018 13:00 Shipping Corpn. Q4 net profit zooms 175.52% at Rs 254.47 cr
23/05/2018 19:47 Shipping Corpn. - Results For Financial Year 2017-18
LOAD MORE