BSE Prices delayed by 5 minutes... Prices as on Jan 17, 2019 - 4:01PM   ABB India 1282 [ -0.43% ]ACC 1455 [ -1.30% ]Ambuja Cements Ltd. 215.95 [ -0.25% ]Asian Paints Ltd. 1387.35 [ -0.12% ]Axis Bank Ltd. 676.3 [ 1.91% ]Bajaj Auto Ltd. 2726.35 [ 0.34% ]Bank of Baroda 119.15 [ -1.53% ]Bharti Airtel 330.8 [ -0.76% ]Bharat Heavy Ele 70.1 [ 2.56% ]Bharat Petroleum 354.4 [ 1.93% ]Britannia Ind. 3202.25 [ 0.79% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 509.75 [ -0.48% ]Coal India 232.05 [ 0.04% ]Colgate Palm. 1325.6 [ -0.28% ]Dabur India 421.4 [ -0.57% ]DLF Ltd. 184.1 [ 0.63% ]Dr. Reddy's Labs 2617.15 [ -0.18% ]GAIL (India) Ltd. 332.6 [ 2.01% ]Grasim Inds. 825.1 [ -0.28% ]HCL Technologies 954.8 [ 1.77% ]HDFC 2004.25 [ 1.51% ]HDFC Bank 2129.05 [ 0.43% ]Hero MotoCorp 2906 [ 0.90% ]Hindustan Unilever L 1750.1 [ -1.12% ]Hindalco Indus. 205.85 [ -1.10% ]ICICI Bank 373.35 [ -0.47% ]IDFC L 43.6 [ -0.46% ]Indian Hotels Co 137.2 [ -1.29% ]IndusInd Bank 1522.45 [ -0.29% ]Infosys 733.4 [ -0.43% ]ITC Ltd. 293.9 [ -0.03% ]Jindal St & Pwr 145.6 [ -0.72% ]Kotak Mahindra Bank 1220.1 [ 1.24% ]L&T 1346.15 [ 0.27% ]Lupin Ltd. 865 [ 0.28% ]Mahi. & Mahi 734.25 [ 1.19% ]Maruti Suzuki India 7333.7 [ 0.39% ]MTNL 15 [ -3.85% ]Nestle India 11169.9 [ 1.10% ]NIIT Ltd. 88.65 [ 0.91% ]NMDC Ltd. 91.8 [ -1.66% ]NTPC 145.3 [ -0.55% ]ONGC 145.1 [ -0.62% ]Punj. NationlBak 84.35 [ 0.18% ]Power Grid Corpo 194.25 [ 1.09% ]Reliance Inds. 1133.75 [ -0.03% ]SBI 297.35 [ -1.78% ]Vedanta 197.3 [ 0.54% ]Shipping Corpn. 45.2 [ -1.09% ]Sun Pharma. 427.15 [ -5.78% ]Tata Chemicals 691.45 [ -0.56% ]Tata Global Beverage 218.8 [ 1.18% ]Tata Motors Ltd. 184.8 [ -0.27% ]Tata Steel 472.5 [ -0.41% ]Tata Power Co. 76 [ -0.33% ]Tata Consultancy 1895.1 [ 1.34% ]Tech Mahindra Ltd. 705.2 [ 0.71% ]UltraTech Cement 3840 [ -1.20% ]United Spirits 594 [ -0.17% ]Wipro Ltd 336.4 [ -0.33% ]Zee Entertainment En 441 [ -2.46% ]

Power Grid Corporation of India Ltd.

BSE: 532898 | NSE: POWERGRIDEQ | ISIN: INE752E01010

BSE

Jan 17, 04:01
194.25 +2.10 (+ 1.09%)
Volume2874944
Prev. Close 192.15
Open Price 192.15
Today's Low / High
191.50
     
194.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
174.25
     
217.00

NSE

Jan 17, 03:57
193.90 +1.90 (+ 0.99%)
Volume 2995612
Prev. Close 192.00
Open Price 192.00
Today's Low / High
192.00
     
194.55
Bid Price(Qty.) 193.90 (1870)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
174.10
     
216.00
You can view the latest news of the Company.
ISIN No INE752E01010 Market Cap. ( in Cr. ) 101440.52 P/BV 1.86 Book Value ( ) 104.03
BSE Code 532898 52 Week High/Low ( ) 216/174 FV/ML 10/1 P/E(X) 12.37
NSE Code POWERGRIDEQ Book Closure 18/09/2018 EPS ( ) 15.67 Div Yield (%) 2.71
Date and TimeHeadlines
11/01/2019 17:38 Power Grid Corpo - Statement Of Investor Complaints For The Quarter Ended December 2...
11/01/2019 17:37 Power Grid Corpo - Shareholding for the Period Ended December 31, 2018
03/01/2019 19:20 Power Grid Corpo - Updates
03/01/2019 19:14 Power Grid Corpo - Investment Approved By The Board
01/01/2019 17:38 Power Grid Corpo - POWERGRID Jabalpur Transmission Limited Successfully Commissions ...
01/01/2019 17:35 Power Grid Corpo - Updates
28/12/2018 18:59 Power Grid Corpo - Regulation 30 Of The SEBI (Listing Obligations And Disclosure Req...
26/12/2018 14:30 Power Grid Corpo - Updates
26/12/2018 14:24 Power Grid Corpo - Payment of Interest & Principal
24/12/2018 15:20 Power Grid Corpo - Updates
22/12/2018 11:28 Power Grid Corpo - Announcement under Regulation 30 (LODR)-Acquisition
22/12/2018 11:25 Power Grid Corpo - Updates
21/12/2018 15:53 Power Grid Corpo - Updates
20/12/2018 15:32 Power Grid Corpo - Updates
20/12/2018 15:30 Power Grid Corpo - Proceedings Of Postal Ballot
20/12/2018 13:15 Power Grid Corpo - Payment of Interest and Redemption amount (Principal)
15/12/2018 11:27 Power Grid Corpo - Payment of Interest and Principal
15/12/2018 10:13 Power Grid Corpo - Updates
12/12/2018 17:53 Power Grid Corpo - Payment of Interest & Principal
12/12/2018 14:36 Power Grid Corpo - Updates
11/12/2018 15:23 Power Grid Corpo - Updates
11/12/2018 15:20 Power Grid Corpo - POWERGRID Enters In Term Loan Facility With Sumitomo Mitsui Banki...
07/12/2018 18:18 Power Grid Corpo - Payment of Interest and Redemption amount (Principal)
07/12/2018 18:10 Power Grid Corpo - Updates
05/12/2018 17:13 Power Grid Corpo - Declared As Successful Bidder Under TBCB
05/12/2018 17:10 Power Grid Corpo - Updates
29/11/2018 13:16 Power Grid Corpo - Updates
29/11/2018 13:14 Power Grid Corpo - Announcement under Regulation 30 (LODR)-Change in RTA
28/11/2018 17:40 Hartek Power bags order from PowerGrid
20/11/2018 18:56 Power Grid Corpo - Extension Of Tenure Of Shri Jagdishbhai Ishwarbhai Patel, Indepen...
LOAD MORE