BSE Prices delayed by 5 minutes... Prices as on Aug 21, 2018   ABB India 1272.05 [ 4.01% ]ACC 1640.2 [ 2.62% ]Ambuja Cements Ltd. 238.7 [ 4.03% ]Asian Paints Ltd. 1402.15 [ -0.48% ]Axis Bank Ltd. 636.2 [ 1.92% ]Bajaj Auto Ltd. 2727.55 [ -0.24% ]Bank of Baroda 150.7 [ -0.13% ]Bharti Airtel 367.75 [ -0.72% ]Bharat Heavy Ele 75.5 [ 0.80% ]Bharat Petroleum 369 [ -1.85% ]Britannia Ind. 6854.5 [ 1.19% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 650.65 [ 1.08% ]Coal India 291.55 [ 2.59% ]Colgate Palm. 1164.25 [ 1.55% ]Dabur India 458.95 [ 1.15% ]DLF Ltd. 208.55 [ -2.91% ]Dr. Reddy's Labs 2412.45 [ 1.35% ]GAIL (India) Ltd. 378.2 [ -0.24% ]Grasim Inds. 1064.1 [ 2.12% ]HCL Technologies 1004 [ 1.33% ]HDFC 1912.7 [ -0.38% ]HDFC Bank 2094.85 [ -0.11% ]Hero MotoCorp 3309.6 [ 0.14% ]Hindustan Unilever L 1752.4 [ -1.30% ]Hindalco Indus. 226.35 [ -0.13% ]ICICI Bank 338.9 [ 0.16% ]IDFC L 52.75 [ 0.48% ]Indian Hotels Co 128.75 [ 2.26% ]IndusInd Bank 1975.6 [ -0.71% ]Infosys 1384.3 [ -0.06% ]ITC Ltd. 312.75 [ -0.11% ]Jindal St & Pwr 205.7 [ 0.15% ]Kotak Mahindra Bank 1263.6 [ -0.66% ]L&T 1322.15 [ -0.14% ]Lupin Ltd. 889.2 [ 2.23% ]Mahi. & Mahi 957.55 [ -1.12% ]Maruti Suzuki India 9105.05 [ 0.32% ]MTNL 15 [ -0.99% ]Nestle India 10887.8 [ 0.10% ]NIIT Ltd. 98.25 [ 6.45% ]NMDC Ltd. 103.6 [ -1.47% ]NTPC 161.2 [ 1.70% ]ONGC 169.75 [ 0.71% ]Punj. NationlBak 83.7 [ -0.59% ]Power Grid Corpo 187.25 [ -0.11% ]Reliance Inds. 1246.5 [ 0.94% ]SBI 306.9 [ -0.21% ]Vedanta 219.2 [ -1.17% ]Shipping Corpn. 58 [ -0.94% ]Sun Pharma. 635.25 [ 1.69% ]Tata Chemicals 706.9 [ 0.56% ]Tata Global Beverage 240.6 [ -1.78% ]Tata Motors Ltd. 269.05 [ -0.19% ]Tata Steel 582.25 [ -2.86% ]Tata Power Co. 72.35 [ 3.43% ]Tata Consultancy 2013.65 [ 0.16% ]Tech Mahindra Ltd. 708.25 [ 3.26% ]UltraTech Cement 4338.85 [ 0.89% ]United Spirits 621.95 [ -1.32% ]Wipro Ltd 288.5 [ 1.48% ]Zee Entertainment En 514.6 [ 1.67% ]

Power Grid Corporation of India Ltd.

BSE: 532898 | NSE: POWERGRIDEQ | ISIN: INE752E01010

BSE

Aug 21
187.25 -0.20 ( -0.11%)
Volume36110
Prev. Close 187.45
Open Price 187.00
Today's Low / High
185.90
     
188.15
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
174.25
     
224.50

NSE

Aug 21
187.55 -0.10 ( -0.05%)
Volume 2055992
Prev. Close 187.65
Open Price 187.65
Today's Low / High
185.85
     
188.30
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
174.10
     
224.95
You can view the latest news of the Company.
ISIN No INE752E01010 Market Cap. ( in Cr. ) 98118.46 P/BV 1.80 Book Value ( ) 104.03
BSE Code 532898 52 Week High/Low ( ) 225/174 FV/ML 10/1 P/E(X) 11.97
NSE Code POWERGRIDEQ Book Closure 09/02/2018 EPS ( ) 15.67 Div Yield (%) 2.80
Date and TimeHeadlines
13/08/2018 16:11 Power Grid Corpo - Clarification In Terms Of Regulation 30 Of SEBI (LODR) Regulation...
10/08/2018 21:12 Power Grid Corpo - News Clarification
10/08/2018 18:42 Power Grid Corpo - Memorandum of Understanding/Agreements
10/08/2018 18:26 Power Grid Corpo - Announcement under Regulation 30 (LODR)-Memorandum of Understandi...
09/08/2018 17:57 Power Grid Corpo - Updates
08/08/2018 15:26 Power Grid Corpo - News Clarification
08/08/2018 14:38 Power Grid Corpo - Clarification sought from Power Grid Corporation of India Ltd
03/08/2018 00:06 Power Grid setting up 5 MWp rooftop solar projects
01/08/2018 10:34 PowerGrid net profit up 9% at Rs 2,240 cr in Apr-Jun qtr
31/07/2018 19:06 Power Grid Corpo - Financial Result Updates
31/07/2018 19:05 Power Grid Corpo - Unaudited Financial Results For The Quarter Ended 30.06.2018
31/07/2018 11:58 Power Grid Corpo - Updates
28/07/2018 20:21 Power Grid Corpo - Appointment
26/07/2018 19:50 Power Grid Corpo - Appointment Of Independent Directors
26/07/2018 19:46 Power Grid Corpo - Appointment
24/07/2018 11:44 Power Grid Corpo - Payment of Interest & Principal
24/07/2018 10:55 Power Grid Corpo - Updates
23/07/2018 13:40 Power Grid Corp signs MoU with UPPCL for energy efficiency
20/07/2018 16:33 Power Grid Corpo - Trading Window
20/07/2018 16:24 Power Grid Corpo - Board Meeting On 31.07.2018
20/07/2018 12:44 Power Grid Corpo - Trading Window
16/07/2018 16:58 Power Grid Corpo - Updates
13/07/2018 16:35 Power Grid Corpo - Shareholding for the Period Ended June 30, 2018
13/07/2018 14:22 Power Grid Corpo - Updates
11/07/2018 17:20 Power Grid Corpo - Statement Of Investor Complaints For The Quarter Ended June 2018
11/07/2018 15:51 Power Grid Corpo - Declaration Of Commercial Operation Of POWERGRID Warora Transmiss...
11/07/2018 15:49 Power Grid Corpo - Updates
10/07/2018 11:21 Power Grid Corpo - Ms. Seema Gupta, Director (Operations) Entrusted With Additional ...
10/07/2018 11:16 Power Grid Corpo - Updates
07/07/2018 10:35 Power Grid Corpo - Payment of Interest & Redemption amount
LOAD MORE