BSE Prices delayed by 5 minutes... Prices as on Jun 18, 2018   ABB India 1214.8 [ -0.28% ]ACC 1299.45 [ -0.30% ]Ambuja Cements Ltd. 203.4 [ -0.73% ]Asian Paints Ltd. 1276.7 [ -0.34% ]Axis Bank Ltd. 522.05 [ -1.13% ]Bajaj Auto Ltd. 2901.9 [ 0.98% ]Bank of Baroda 130.9 [ -0.49% ]Bharti Airtel 371.25 [ -1.67% ]Bharat Heavy Ele 75.95 [ 1.00% ]Bharat Petroleum 422.95 [ 2.70% ]Britannia Ind. 6076.15 [ -0.85% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 606 [ -0.98% ]Coal India Ltd. 274.6 [ -1.59% ]Colgate Palm. 1203.1 [ -1.28% ]Dabur India 386.3 [ 0.76% ]DLF Ltd. 199.75 [ 0.00% ]Dr. Reddy's Labs 2380.25 [ 1.24% ]GAIL (India) Ltd. 338.2 [ 0.96% ]Grasim Inds. 1020.4 [ -1.07% ]HCL Technologies 933.7 [ -1.45% ]HDFC 1824.75 [ -0.38% ]HDFC Bank 2021.35 [ -0.46% ]Hero MotoCorp 3668.7 [ -0.55% ]Hindustan Unilever L 1609.9 [ -0.70% ]Hindalco Indus. 231.2 [ -2.63% ]ICICI Bank 292.5 [ 3.61% ]IDFC L 49.4 [ -0.90% ]Indian Hotels Co 134.7 [ 1.58% ]IndusInd Bank 1967.65 [ 0.09% ]Infosys 1266.5 [ -1.09% ]ITC Ltd. 264.15 [ -0.13% ]Jindal St & Pwr 229.5 [ -1.96% ]Kotak Mahindra Bank 1314.05 [ -1.97% ]L&T 1323.15 [ -0.42% ]Lupin Ltd. 902.3 [ -0.89% ]Mahi. & Mahi 912.75 [ 0.45% ]Maruti Suzuki India 8993.4 [ 0.46% ]MTNL 17.2 [ -2.55% ]Nestle India 9624 [ -1.15% ]NIIT Ltd. 99.6 [ -0.99% ]NMDC Ltd. 112.35 [ -0.58% ]NTPC 156.7 [ 0.42% ]ONGC 164.35 [ -0.66% ]Punj. NationlBak 88.4 [ -1.61% ]Power Grid Corpo 198.9 [ 0.20% ]Reliance Inds. 1015 [ 0.11% ]SBI 276.85 [ -0.25% ]Vedanta 232.3 [ -2.70% ]Shipping Corpn. 64.3 [ -2.35% ]Sun Pharma. 570.85 [ -0.04% ]Tata Chemicals 733.7 [ -0.55% ]Tata Global Beverage 274.8 [ 0.73% ]Tata Motors Ltd. 308.75 [ 1.83% ]Tata Steel 558.7 [ -1.28% ]Tata Power Co. 75.2 [ -1.25% ]Tata Consultancy 1830.7 [ -0.58% ]Tech Mahindra Ltd. 709.9 [ 0.40% ]UltraTech Cement 3669.15 [ -0.74% ]United Spirits 666.45 [ -1.57% ]Wipro Ltd 265.6 [ -0.47% ]Zee Entertainment En 560.8 [ 1.09% ]

Power Grid Corporation of India Ltd.

BSE: 532898 | NSE: POWERGRIDEQ | ISIN: INE752E01010

BSE

Jun 18
198.90 +0.40 (+ 0.20%)
Volume672201
Prev. Close 198.50
Open Price 198.50
Today's Low / High
196.40
     
199.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
189.00
     
226.40

NSE

Jun 18
198.65 +0.80 (+ 0.40%)
Volume 2420688
Prev. Close 197.85
Open Price 197.85
Today's Low / High
196.25
     
199.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
189.00
     
226.60
You can view the latest news of the Company.
ISIN No INE752E01010 Market Cap. ( in Cr. ) 103925.53 P/BV 1.79 Book Value ( ) 110.99
BSE Code 532898 52 Week High/Low ( ) 227/189 FV/ML 10/1 P/E(X) 12.68
NSE Code POWERGRIDEQ Book Closure 09/02/2018 EPS ( ) 15.67 Div Yield (%) 2.64
Date and TimeHeadlines
12/06/2018 17:06 Power Grid Corpo - Payment of Interest & Redemption
07/06/2018 10:53 Power Grid Corpo - Updates
07/06/2018 10:47 Power Grid Corpo - Declaration Of Commercial Operation Of POWERGRID Parli Transmissi...
31/05/2018 16:21 Power Grid Corpo - Payment of Interest & Redemption Amount (Principal)
31/05/2018 00:41 Power Grid to offer up to 20% of tower assets to telecom firms
30/05/2018 18:05 Power Grid Corpo - Announcement under Regulation 30 (LODR)-Investor Presentation
30/05/2018 18:01 Power Grid Corpo - Investor Presentation
29/05/2018 16:55 Power Grid Corpo - Dividend
29/05/2018 16:11 Power Grid Corpo - Corporate Action-Board approves Dividend
29/05/2018 16:09 Power Grid Corpo - Financial Results For The Year Ended 31St March, 2018
29/05/2018 16:02 Power Grid Corpo - Financial Result Updates
25/05/2018 17:43 Power Grid Corpo - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet -...
25/05/2018 17:40 Power Grid Corpo - Analysts/Institutional Investor Meet/Con. Call Updates
18/05/2018 15:38 Power Grid Corpo - Board to consider FY18 results & Final Dividend on May 29, 2018
18/05/2018 15:33 Power Grid Corpo - Board Meeting Scheduled On 29Th May, 2018
04/05/2018 18:03 Power Grid sets capex target of 25,000 cr for FY19
04/05/2018 15:52 PGCIL inks pact with power ministry for Rs 25,000 cr capex
02/05/2018 18:33 Power Grid Corpo - Board Meeting-Outcome of Board Meeting
02/05/2018 18:30 Power Grid Corpo - Outcome of Board Meeting
01/05/2018 21:53 Power Grid Corpo - Board Meeting-Closure of Trading Window
01/05/2018 21:23 Power Grid Corpo - Trading Window
01/05/2018 21:14 Power Grid Corpo - Opening Of Trading Window
30/04/2018 18:06 Power Grid Corpo - Updates
30/04/2018 17:33 Powergrid Parli Transmission declares commercial operation of elements
30/04/2018 17:05 Power Grid Corpo - Declaration Of Commercial Operation Of Elements Pertaining To POW...
27/04/2018 19:21 Power Grid Corpo - Announcement under Regulation 30 (LODR)-Allotment
27/04/2018 19:18 Power Grid Corpo - Appointment
20/04/2018 16:06 Power Grid Corpo - Board Meeting-Closure of Trading Window
20/04/2018 16:04 Power Grid Corpo - Trading Window
16/04/2018 15:53 Power Grid Corpo - Shareholding for the Period Ended March 31, 2018
LOAD MORE