BSE Prices delayed by 5 minutes... Prices as on Dec 10, 2018 - 11:55AM   ABB India 1399.05 [ 0.47% ]ACC 1417.75 [ -1.86% ]Ambuja Cements Ltd. 207.75 [ -2.07% ]Asian Paints Ltd. 1286.45 [ -2.44% ]Axis Bank Ltd. 595.85 [ -1.23% ]Bajaj Auto Ltd. 2750 [ -1.07% ]Bank of Baroda 105.75 [ -0.52% ]Bharti Airtel 297.05 [ -2.25% ]Bharat Heavy Ele 64.25 [ -2.65% ]Bharat Petroleum 329.2 [ 1.29% ]Britannia Ind. 2949.1 [ -1.92% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 511.8 [ -0.64% ]Coal India 236.6 [ -0.08% ]Colgate Palm. 1207.35 [ -2.15% ]Dabur India 405.4 [ -1.36% ]DLF Ltd. 166.6 [ -3.45% ]Dr. Reddy's Labs 2677.5 [ -0.23% ]GAIL (India) Ltd. 332.75 [ -0.58% ]Grasim Inds. 788 [ -1.85% ]HCL Technologies 948.6 [ -1.35% ]HDFC 1927.45 [ -1.27% ]HDFC Bank 2097.7 [ -0.38% ]Hero MotoCorp 3040 [ -0.78% ]Hindustan Unilever L 1803.6 [ -1.06% ]Hindalco Indus. 218.35 [ -0.23% ]ICICI Bank 348.15 [ -1.14% ]IDFC L 37.1 [ -1.85% ]Indian Hotels Co 143.75 [ 0.00% ]IndusInd Bank 1560.95 [ -0.29% ]Infosys 672 [ -1.33% ]ITC Ltd. 270.9 [ -1.17% ]Jindal St & Pwr 145.1 [ -1.33% ]Kotak Mahindra Bank 1199 [ -6.49% ]L&T 1369 [ -2.11% ]Lupin Ltd. 824.5 [ -1.83% ]Mahi. & Mahi 722.05 [ 0.19% ]Maruti Suzuki India 7366.5 [ 0.72% ]MTNL 12.15 [ -2.49% ]Nestle India 10371.9 [ -0.30% ]NIIT Ltd. 85.4 [ -2.90% ]NMDC Ltd. 91.3 [ -0.81% ]NTPC 135.75 [ -1.52% ]ONGC 140 [ 0.07% ]Punj. NationlBak 65.35 [ -0.98% ]Power Grid Corpo 178.7 [ -2.11% ]Reliance Inds. 1089.65 [ -3.85% ]SBI 273.7 [ -0.62% ]Vedanta 193.85 [ -1.05% ]Shipping Corpn. 40.85 [ -1.09% ]Sun Pharma. 401.75 [ -2.32% ]Tata Chemicals 664.2 [ -1.50% ]Tata Global Beverage 204.5 [ -0.92% ]Tata Motors Ltd. 159.1 [ -2.06% ]Tata Steel 507 [ -0.18% ]Tata Power Co. 78.15 [ -1.45% ]Tata Consultancy 1991.6 [ -0.22% ]Tech Mahindra Ltd. 696.65 [ 0.54% ]UltraTech Cement 3796 [ -3.57% ]United Spirits 630.4 [ -1.38% ]Wipro Ltd 329.6 [ -1.38% ]Zee Entertainment En 469.95 [ -1.63% ]

PC Jeweller Ltd.

BSE: 534809 | NSE: PCJEWELLEREQ | ISIN: INE785M01013

BSE

Dec 10, 11:57
63.25 -3.10 ( -4.67%)
Volume844204
Prev. Close 66.35
Open Price 64.70
Today's Low / High
62.55
     
64.70
Bid Price(Qty.) 63.20 (320)
Offer Pr.(Qty.) 63.25 (3314)
52 Wk Low / High
46.90
     
600.65

NSE

Dec 10, 11:54
63.30 -3.10 ( -4.67%)
Volume 6206829
Prev. Close 66.40
Open Price 63.55
Today's Low / High
62.60
     
64.45
Bid Price(Qty.) 63.30 (533)
Offer Pr.(Qty.) 63.35 (12907)
52 Wk Low / High
46.85
     
600.65
You can view the latest news of the Company.
ISIN No INE785M01013 Market Cap. ( in Cr. ) 2498.12 P/BV 0.64 Book Value ( ) 98.35
BSE Code 534809 52 Week High/Low ( ) 601/47 FV/ML 10/1 P/E(X) 4.66
NSE Code PCJEWELLEREQ Book Closure 29/09/2018 EPS ( ) 13.57 Div Yield (%) 0.79
Date and TimeHeadlines
04/12/2018 17:23 PC Jeweller L - Updates
04/12/2018 17:10 PC Jeweller L - Transfer Of Operations Of Registrar & Share Transfer Agent From Karv...
16/11/2018 17:47 PC Jeweller L - Updates
16/11/2018 16:53 PC Jeweller L - Updates
15/11/2018 17:26 PC Jeweller L - Updates
15/11/2018 14:22 PC Jeweller L - Updates
15/11/2018 13:45 PC Jeweller L - Announcement under Regulation 30 (LODR)-Newspaper Publication
15/11/2018 13:40 PC Jeweller L - Updates
15/11/2018 13:13 PC Jeweller Q2 net profit slumps 37.76% on poor sales
14/11/2018 16:16 PC Jeweller L - Outcome of Board Meeting
14/11/2018 15:56 PC Jeweller L - Updates
14/11/2018 15:50 PC Jeweller L - Management Presentation
14/11/2018 15:45 PC Jeweller L - Financial Result Updates
14/11/2018 15:25 PC Jeweller L - Financial Results For Quarter And Half Year Ended September 30, 2018.
13/11/2018 16:38 PC Jeweller L - Analysts/Institutional Investor Meet/Con. Call Updates
13/11/2018 16:28 PC Jeweller L - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - In...
05/11/2018 13:16 PC Jeweller L - Trading Window
05/11/2018 13:06 PC Jeweller L - Clarification
05/11/2018 13:00 PC Jeweller L - Closure of Trading Window
05/11/2018 12:55 PC Jeweller L - Board Meeting Intimation for Notice Of Board Meeting
05/11/2018 11:09 PC Jeweller L - Clarification sought from PC Jeweller Ltd
03/11/2018 12:49 PC Jeweller L - Price movement
02/11/2018 18:55 PC Jeweller L - Price movement
20/10/2018 13:06 PC Jeweller L - Statement Of Investor Complaints For The Quarter Ended September 2018
13/10/2018 17:15 PC Jeweller L - Compliance Certificate As Per Regulation 40(10)
12/10/2018 19:19 PC Jeweller L - Compliance Certificate For Half Year Ended September 30, 2018.
10/10/2018 17:57 PC Jeweller L - Shareholding for the Period Ended September 30, 2018
01/10/2018 18:08 PC Jeweller L - Updates
01/10/2018 18:03 PC Jeweller L - Confirmation Of Appointment Of Directors
01/10/2018 16:01 PC Jeweller L - Shareholder Meeting / Postal Ballot-Scrutinizer's Report
LOAD MORE