BSE Prices delayed by 5 minutes... Prices as on Sep 18, 2018   ABB India 1441.3 [ -0.23% ]ACC 1569.8 [ -0.95% ]Ambuja Cements Ltd. 223.35 [ -1.06% ]Asian Paints Ltd. 1291.15 [ -1.08% ]Axis Bank Ltd. 608.45 [ -2.81% ]Bajaj Auto Ltd. 2775.9 [ -2.84% ]Bank of Baroda 113.45 [ -16.03% ]Bharti Airtel 373.55 [ -2.31% ]Bharat Heavy Ele 73.7 [ -3.15% ]Bharat Petroleum 354.95 [ -2.55% ]Britannia Ind. 6060.8 [ 0.54% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 662.25 [ -0.11% ]Coal India 273.45 [ -0.49% ]Colgate Palm. 1117.65 [ 0.60% ]Dabur India 469.5 [ 2.09% ]DLF Ltd. 202.85 [ -4.77% ]Dr. Reddy's Labs 2586.95 [ 0.68% ]GAIL (India) Ltd. 374.7 [ 0.59% ]Grasim Inds. 1067.2 [ 0.50% ]HCL Technologies 1082.2 [ 0.37% ]HDFC 1856.15 [ -1.20% ]HDFC Bank 1993.35 [ 0.05% ]Hero MotoCorp 3111.65 [ -0.66% ]Hindustan Unilever L 1666.15 [ 3.87% ]Hindalco Indus. 234.25 [ -3.02% ]ICICI Bank 318.7 [ -2.07% ]IDFC L 49.05 [ -1.90% ]Indian Hotels Co 128.5 [ -0.93% ]IndusInd Bank 1861.45 [ -0.84% ]Infosys 719.15 [ -1.02% ]ITC Ltd. 302.6 [ 0.23% ]Jindal St & Pwr 229.4 [ -3.61% ]Kotak Mahindra Bank 1216.25 [ -1.11% ]L&T 1328.7 [ -1.16% ]Lupin Ltd. 929.7 [ -2.01% ]Mahi. & Mahi 947.3 [ 0.01% ]Maruti Suzuki India 8400.1 [ -1.56% ]MTNL 15.65 [ -0.63% ]Nestle India 10280.25 [ 1.13% ]NIIT Ltd. 91.1 [ -1.62% ]NMDC Ltd. 118.8 [ -1.45% ]NTPC 169.7 [ -1.68% ]ONGC 173.35 [ 0.93% ]Punj. NationlBak 79.3 [ -4.46% ]Power Grid Corpo 198.65 [ -1.41% ]Reliance Inds. 1217.2 [ -0.74% ]SBI 274 [ -4.06% ]Vedanta 230.1 [ -1.94% ]Shipping Corpn. 50.25 [ -0.30% ]Sun Pharma. 642.3 [ -0.60% ]Tata Chemicals 739.6 [ -1.38% ]Tata Global Beverage 234.65 [ -0.55% ]Tata Motors Ltd. 251.45 [ -3.36% ]Tata Steel 612.45 [ -0.52% ]Tata Power Co. 74.45 [ -4.37% ]Tata Consultancy 2070 [ -0.08% ]Tech Mahindra Ltd. 754.95 [ -1.58% ]UltraTech Cement 4061.4 [ -1.08% ]United Spirits 567.75 [ -0.50% ]Wipro Ltd 332.5 [ 1.02% ]Zee Entertainment En 463.2 [ -2.16% ]

Oil And Natural Gas Corporation Ltd.

BSE: 500312 | NSE: ONGCEQ | ISIN: INE213A01029

BSE

Sep 18
173.35 +1.60 (+ 0.93%)
Volume168269
Prev. Close 171.75
Open Price 171.70
Today's Low / High
171.55
     
174.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
152.45
     
212.90

NSE

Sep 18
173.90 +2.20 (+ 1.28%)
Volume 6426239
Prev. Close 171.70
Open Price 172.35
Today's Low / High
171.75
     
174.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
151.80
     
212.85
You can view the latest news of the Company.
ISIN No INE213A01029 Market Cap. ( in Cr. ) 223169.96 P/BV 1.21 Book Value ( ) 143.96
BSE Code 500312 52 Week High/Low ( ) 213/152 FV/ML 5/1 P/E(X) 10.10
NSE Code ONGCEQ Book Closure 21/09/2018 EPS ( ) 17.23 Div Yield (%) 3.80
Date and TimeHeadlines
06/09/2018 13:27 ONGC finds oil, gas reserves in MP, WB; to open 2 new basins in India
05/09/2018 18:21 ONGC - Updates
05/09/2018 18:11 ONGC - Notice Of 25Th Annual General Meeting Of The Company Scheduled To Be Held On ...
04/09/2018 20:12 ONGC - Shareholders meeting
04/09/2018 20:12 ONGC - Record Date
04/09/2018 15:56 ONGC - Intimation Of Record Date
04/09/2018 15:36 ONGC - Intimation Of Date Of The 25Th Annual General Meeting (AGM) Of The Company, R...
21/08/2018 17:52 ONGC - News Clarification
21/08/2018 13:37 Govt asks ONGC to list OVL on bourses
21/08/2018 08:43 ONGC - Updates
20/08/2018 19:02 ONGC - Clarification To Media Report
17/08/2018 18:01 ONGC - Investor Presentation
17/08/2018 17:55 ONGC - Announcement under Regulation 30 (LODR)-Investor Presentation
13/08/2018 15:07 ONGC - News Clarification
13/08/2018 13:27 ONGC - Clarification sought from Oil & Natural Gas Corporation Ltd
10/08/2018 10:02 Pradhan says ONGC is promoter of HPCL after co refuses to recognise majority shareho...
07/08/2018 11:02 ONGC operating profit to help it reduce borrowings: Moody’s
06/08/2018 17:50 ONGC board approves stake sale in Pawan Hans
06/08/2018 15:09 High operating profit to help ONGC cut borrowings, says Moody's
06/08/2018 00:46 ONGC asks HPCL to rectify promoter classification
03/08/2018 17:21 ONGC - Amendment to AOA/MOA
03/08/2018 17:17 ONGC - Announcement under Regulation 30 (LODR)-Amendments to Memorandum & Articles o...
03/08/2018 13:07 ONGC - News Clarification
03/08/2018 12:51 ONGC - Clarification With Respect To Media Report
03/08/2018 11:44 ONGC - Financial Result Updates
02/08/2018 18:40 ONGC - Press Release
02/08/2018 18:32 ONGC - Announcement under Regulation 30 (LODR)-Press Release / Media Release
02/08/2018 17:08 ONGC - Financial Result Updates
02/08/2018 17:01 ONGC - Financial Results For The Quarter Ended 30Th June, 2018
24/07/2018 18:28 ONGC - News Clarification
LOAD MORE