BSE Prices delayed by 5 minutes... Prices as on Jul 13, 2018   ABB India 1221.4 [ -0.65% ]ACC 1335.95 [ -0.98% ]Ambuja Cements Ltd. 197.15 [ -2.43% ]Asian Paints Ltd. 1368.5 [ 0.83% ]Axis Bank Ltd. 523.9 [ -2.48% ]Bajaj Auto Ltd. 3134 [ 1.03% ]Bank of Baroda 117.25 [ -1.92% ]Bharti Airtel 358.05 [ -1.04% ]Bharat Heavy Ele 67.15 [ -3.10% ]Bharat Petroleum 386.95 [ 2.60% ]Britannia Ind. 6472.5 [ 1.13% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 626.45 [ -0.91% ]Coal India 267.75 [ 0.96% ]Colgate Palm. 1160.05 [ 0.73% ]Dabur India 376 [ -0.53% ]DLF Ltd. 187.85 [ -0.90% ]Dr. Reddy's Labs 2317.45 [ -1.72% ]GAIL (India) Ltd. 357 [ 0.18% ]Grasim Inds. 935.75 [ -2.61% ]HCL Technologies 984.85 [ -2.03% ]HDFC 1972.9 [ 0.57% ]HDFC Bank 2180.7 [ 0.72% ]Hero MotoCorp 3460.6 [ -1.07% ]Hindustan Unilever L 1741.15 [ 0.12% ]Hindalco Indus. 218.85 [ -0.77% ]ICICI Bank 268.05 [ -1.60% ]IDFC L 45 [ -2.17% ]Indian Hotels Co 126.05 [ -0.67% ]IndusInd Bank 1923.45 [ -0.62% ]Infosys 1309.1 [ 1.12% ]ITC Ltd. 270.4 [ -2.29% ]Jindal St & Pwr 206.25 [ -5.80% ]Kotak Mahindra Bank 1404.85 [ 0.81% ]L&T 1294.1 [ -0.43% ]Lupin Ltd. 865.2 [ -2.26% ]Mahi. & Mahi 908.4 [ -1.00% ]Maruti Suzuki India 9434.3 [ 0.93% ]MTNL 15.65 [ -1.88% ]Nestle India 10150.8 [ 1.28% ]NIIT Ltd. 97.45 [ -2.21% ]NMDC Ltd. 99.75 [ -2.35% ]NTPC 152.7 [ -0.78% ]ONGC 154.6 [ -2.80% ]Punj. NationlBak 73.65 [ -3.28% ]Power Grid Corpo 181.65 [ -0.63% ]Reliance Inds. 1096.75 [ 1.34% ]SBI 257.6 [ -1.96% ]Vedanta 210.6 [ -0.35% ]Shipping Corpn. 62.5 [ -4.14% ]Sun Pharma. 559.15 [ -0.81% ]Tata Chemicals 706 [ -0.98% ]Tata Global Beverage 258.85 [ -2.63% ]Tata Motors Ltd. 264.15 [ -0.88% ]Tata Steel 558.15 [ 0.33% ]Tata Power Co. 70 [ 0.65% ]Tata Consultancy 1981.25 [ 0.52% ]Tech Mahindra Ltd. 640.7 [ -1.08% ]UltraTech Cement 3961.2 [ 0.38% ]United Spirits 607.95 [ 0.87% ]Wipro Ltd 280.7 [ 0.43% ]Zee Entertainment En 508.65 [ -4.65% ]

Oil And Natural Gas Corporation Ltd.

BSE: 500312 | NSE: ONGCEQ | ISIN: INE213A01029

BSE

Jul 13
154.60 -4.45 ( -2.80%)
Volume217718
Prev. Close 159.05
Open Price 159.00
Today's Low / High
154.05
     
159.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
152.45
     
212.90

NSE

Jul 13
154.10 -4.85 ( -3.05%)
Volume 3523600
Prev. Close 158.95
Open Price 159.05
Today's Low / High
153.60
     
159.05
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
151.80
     
212.85
You can view the latest news of the Company.
ISIN No INE213A01029 Market Cap. ( in Cr. ) 197760.15 P/BV 1.07 Book Value ( ) 143.96
BSE Code 500312 52 Week High/Low ( ) 213/152 FV/ML 5/1 P/E(X) 8.95
NSE Code ONGCEQ Book Closure 14/03/2018 EPS ( ) 17.23 Div Yield (%) 4.28
Date and TimeHeadlines
13/07/2018 17:48 ONGC - Statement Of Investor Complaints For The Quarter Ended June 2018
03/07/2018 11:27 ONGC jumps over 3% on group restructuring plan
02/07/2018 08:56 ONGC - Outcome of Board Meeting
01/07/2018 19:02 ONGC - Announcement U/R 30
01/07/2018 18:03 ONGC - Change in Director(s)
01/07/2018 18:00 ONGC - Announcement under Regulation 30 (LODR)-Change in Directorate
25/06/2018 12:51 ONGC - News Clarification
25/06/2018 12:22 ONGC - Reply to Clarification Sought
25/06/2018 12:02 ONGC - Submisssion Of Clarification With Respect To Media Report
13/06/2018 18:17 ONGC - News Clarification
13/06/2018 16:59 ONGC - Clarification sought from Oil & Natural Gas Corporation Ltd
12/06/2018 20:48 ONGC - News Clarification
12/06/2018 20:08 ONGC - Clarification With Respect To Media Report
04/06/2018 14:37 ONGC - Reply to Clarification- Financial results
04/06/2018 12:27 ONGC - Declaration regarding Audit Report of Financial Results for the year ended Ma...
01/06/2018 19:11 ONGC - Clarification - Financial Results
01/06/2018 18:46 ONGC - News Clarification
01/06/2018 17:34 ONGC - Clarification sought from Oil & Natural Gas Corporation Ltd
01/06/2018 14:20 ONGC - News Clarification
01/06/2018 13:32 ONGC - Clarification sought from Oil & Natural Gas Corporation Ltd
31/05/2018 09:07 ONGC Q4 net surges 36% to Rs 5915 cr on rise in crude prices
30/05/2018 21:20 ONGC - Board recommends Final Dividend
30/05/2018 20:36 ONGC - Board Meeting-Outcome of Board Meeting
30/05/2018 20:31 ONGC - Auditor's report
30/05/2018 20:31 ONGC - Auditor's report
30/05/2018 20:31 ONGC - Auditor's report
30/05/2018 20:31 ONGC - Auditor's report
30/05/2018 20:00 ONGC - Press Release
30/05/2018 19:54 ONGC - Announcement under Regulation 30 (LODR)-Press Release / Media Release
30/05/2018 19:40 ONGC - Audited Financial Results For The Quarter/ Financial Year Ended 31St March, 2...
LOAD MORE