BSE Prices delayed by 5 minutes... Prices as on Nov 19, 2018   ABB India 1347.4 [ 2.03% ]ACC 1501.85 [ -0.04% ]Ambuja Cements Ltd. 219.7 [ 1.34% ]Asian Paints Ltd. 1311.9 [ -0.65% ]Axis Bank Ltd. 615.15 [ -0.51% ]Bajaj Auto Ltd. 2683.05 [ -0.51% ]Bank of Baroda 115.45 [ 0.26% ]Bharti Airtel 336.7 [ 0.93% ]Bharat Heavy Ele 67.7 [ 1.58% ]Bharat Petroleum 322.8 [ 0.09% ]Britannia Ind. 5993.05 [ 0.78% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 528.7 [ -0.41% ]Coal India 263.6 [ 0.06% ]Colgate Palm. 1150.15 [ 0.47% ]Dabur India 407.5 [ 3.28% ]DLF Ltd. 172.65 [ 1.89% ]Dr. Reddy's Labs 2527.15 [ 2.28% ]GAIL (India) Ltd. 334.8 [ -2.11% ]Grasim Inds. 851.45 [ 2.20% ]HCL Technologies 1038.3 [ 1.58% ]HDFC 1898.35 [ 0.57% ]HDFC Bank 2014 [ 0.76% ]Hero MotoCorp 2983.25 [ 0.97% ]Hindustan Unilever L 1701.35 [ 0.63% ]Hindalco Indus. 234.05 [ 1.72% ]ICICI Bank 362.5 [ -1.33% ]IDFC L 39.05 [ -0.13% ]Indian Hotels Co 134.75 [ -0.66% ]IndusInd Bank 1537.75 [ 2.60% ]Infosys 651.8 [ 0.21% ]ITC Ltd. 283.9 [ 2.77% ]Jindal St & Pwr 180.3 [ 2.91% ]Kotak Mahindra Bank 1174.2 [ 0.57% ]L&T 1416.05 [ 1.44% ]Lupin Ltd. 855.95 [ -0.87% ]Mahi. & Mahi 780.35 [ 1.69% ]Maruti Suzuki India 7417.6 [ 1.17% ]MTNL 13.55 [ -2.17% ]Nestle India 10359.6 [ -2.77% ]NIIT Ltd. 83.2 [ 3.03% ]NMDC Ltd. 100.9 [ 0.30% ]NTPC 153.05 [ -0.65% ]ONGC 154.4 [ -1.37% ]Punj. NationlBak 73.4 [ 0.27% ]Power Grid Corpo 189.7 [ 0.93% ]Reliance Inds. 1149.6 [ 1.96% ]SBI 288.2 [ -0.72% ]Vedanta 211.2 [ 2.18% ]Shipping Corpn. 44.85 [ -0.66% ]Sun Pharma. 530.55 [ 2.11% ]Tata Chemicals 702.75 [ 1.06% ]Tata Global Beverage 224 [ 0.90% ]Tata Motors Ltd. 184.3 [ 2.73% ]Tata Steel 582.2 [ 1.41% ]Tata Power Co. 77.05 [ 0.52% ]Tata Consultancy 1902.05 [ 1.05% ]Tech Mahindra Ltd. 730.5 [ 0.51% ]UltraTech Cement 4033.6 [ 1.88% ]United Spirits 651.5 [ 0.63% ]Wipro Ltd 330.25 [ 1.32% ]Zee Entertainment En 447.6 [ 0.82% ]

Oil And Natural Gas Corporation Ltd.

BSE: 500312 | NSE: ONGCEQ | ISIN: INE213A01029

BSE

Nov 19
154.40 -2.15 ( -1.37%)
Volume294620
Prev. Close 156.55
Open Price 158.00
Today's Low / High
153.35
     
158.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
144.90
     
212.90

NSE

Nov 19
154.55 -1.80 ( -1.15%)
Volume 4614296
Prev. Close 156.35
Open Price 156.00
Today's Low / High
153.10
     
156.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
144.70
     
212.85
You can view the latest news of the Company.
ISIN No INE213A01029 Market Cap. ( in Cr. ) 198337.65 P/BV 1.07 Book Value ( ) 143.96
BSE Code 500312 52 Week High/Low ( ) 213/145 FV/ML 5/1 P/E(X) 8.97
NSE Code ONGCEQ Book Closure 21/09/2018 EPS ( ) 17.23 Div Yield (%) 4.27
Date and TimeHeadlines
13/11/2018 14:22 ONGC - Clarification sought from Oil & Natural Gas Corporation Ltd
12/11/2018 07:55 Govt mulls selling 149 fields of ONGC to pvt cos
06/11/2018 12:00 ONGC - Cancellation of Record Date
05/11/2018 09:42 ONGC shares up over 4% on strong Q2
05/11/2018 08:43 ONGC - Record Date Updates
05/11/2018 08:24 ONGC - Outcome of Board Meeting
03/11/2018 19:00 ONGC - Press Release
03/11/2018 18:57 ONGC - Announcement under Regulation 30 (LODR)-Press Release / Media Release
03/11/2018 18:37 ONGC - Announcement under Regulation 30 (LODR)-Dividend Updates
03/11/2018 18:09 ONGC - Financial Result Updates
03/11/2018 17:30 ONGC - Un-Audited Financial Results For The Second Quarter/ Half Year Ended 30.09.20...
31/10/2018 19:47 ONGC - News Clarification
31/10/2018 19:31 ONGC - Clarification With Respect To News Article
31/10/2018 11:32 ONGC - Fixes Record Date for Interim Dividend
30/10/2018 19:08 ONGC - Record Date
30/10/2018 18:39 ONGC - Corporate Action-Board to consider Dividend
30/10/2018 08:38 ONGC appoints Navin Chandra Pandey as Director (T&FS)
29/10/2018 20:57 ONGC - Appointment
29/10/2018 20:53 ONGC - Announcement under Regulation 30 (LODR)-Change in Directorate
22/10/2018 17:24 ONGC - Certificate Under Regulation 40(9) Of SEBI Listing Regulations, 2015 For The ...
19/10/2018 11:37 ONGC - Board Meeting Intimation for To Consider, Inter-Alia, Un-Audited Financial Re...
19/10/2018 00:55 ONGC says finances are sound; no issues with salary payments
16/10/2018 19:01 ONGC - Compliance Certificate Under Regulation 7(3) Of SEBI Listing Regulations, 201...
16/10/2018 17:15 ONGC - Statement Of Investor Complaints For The Quarter Ended September 2018
15/10/2018 08:30 ONGC - Reply to Clarification Sought
13/10/2018 12:43 ONGC - Brief Profile Of Newly Appointed Statutory Auditors
12/10/2018 18:10 ONGC - News Clarification
12/10/2018 16:39 ONGC - Clarification sought from Oil & Natural Gas Corporation Ltd
12/10/2018 15:27 ONGC - Shareholding for the Period Ended September 30, 2018
09/10/2018 17:00 ONGC - News Clarification
LOAD MORE