BSE Prices delayed by 5 minutes... Prices as on Sep 26, 2017 - 12:54PM   ABB India 1425.75 [ -0.23% ]ACC 1633.7 [ 0.13% ]Ambuja Cements Ltd. 261.8 [ -0.36% ]Asian Paints Ltd. 1176 [ -1.69% ]Axis Bank Ltd. 505.5 [ 0.84% ]Bajaj Auto Ltd. 3050.95 [ 0.41% ]Bank of Baroda 143.35 [ 0.70% ]Bharti Airtel 384.65 [ -1.23% ]Bharat Heavy Ele 128.5 [ 0.90% ]Bharat Petroleum 473.15 [ -2.89% ]Britannia Ind. 4325.55 [ 1.06% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 577.9 [ 0.17% ]Coal India Ltd. 260.85 [ 1.52% ]Colgate Palm. 1079.5 [ -0.50% ]Dabur India 309.5 [ -0.98% ]DLF Ltd. 168.75 [ 1.08% ]Dr. Reddy's Labs 2345.5 [ -2.98% ]GAIL (India) Ltd. 402 [ 1.08% ]Grasim Inds. 1130 [ -0.57% ]HCL Technologies 865.3 [ -0.84% ]HDFC 1736.35 [ -1.05% ]HDFC Bank 1789.7 [ -0.51% ]Hero MotoCorp 3774.05 [ 0.49% ]Hindustan Unilever L 1208.65 [ -3.02% ]Hindalco Indus. 232.8 [ 1.59% ]ICICI Bank 279 [ -0.18% ]IDFC L 60.4 [ 1.00% ]Indian Hotels Co 115.05 [ 0.88% ]IndusInd Bank 1686.25 [ -0.71% ]Infosys 895.45 [ -0.13% ]ITC Ltd. 262.25 [ -0.06% ]Jindal St & Pwr 138.4 [ 3.13% ]Kotak Mahindra Bank 997.65 [ -0.21% ]L&T 1169 [ 0.37% ]Lupin Ltd. 1004.2 [ 1.30% ]Mahi. & Mahi 1254.95 [ -0.35% ]Maruti Suzuki India 7917 [ -0.45% ]MTNL 20.35 [ -0.73% ]Nestle India 7085 [ -0.65% ]NIIT Ltd. 98.75 [ 0.36% ]NMDC Ltd. 123.65 [ 2.74% ]NTPC 165.6 [ -0.27% ]ONGC 170.45 [ 3.65% ]Punj. NationlBak 137 [ -0.51% ]Power Grid Corpo 210.65 [ 0.24% ]Reliance Inds. 818 [ -0.30% ]SBI 258.3 [ -0.14% ]Vedanta 316.65 [ 3.31% ]Shipping Corpn. 94.85 [ -2.77% ]Sun Pharma. 512.45 [ 1.29% ]Tata Chemicals 625.35 [ 1.57% ]Tata Global Beverage 203.2 [ 3.33% ]Tata Motors Ltd. 410 [ 0.44% ]Tata Steel 653.75 [ 2.12% ]Tata Power Co. 80.6 [ -1.65% ]Tata Consultancy 2479.5 [ -1.14% ]Tech Mahindra Ltd. 443.3 [ -1.83% ]UltraTech Cement 3905.85 [ -0.13% ]United Spirits 2435.1 [ -0.49% ]Wipro Ltd 290.65 [ -0.33% ]Zee Entertainment En 524.2 [ -0.58% ]

NTPC Ltd.

BSE: 532555 | NSE: NTPCEQ | ISIN: INE733E01010

BSE

Sep 26, 12:58
165.60 -0.45 ( -0.27%)
Volume92313
Prev. Close 166.05
Open Price 167.40
Today's Low / High
164.30
     
167.40
Bid Price(Qty.) 165.60 (605)
Offer Pr.(Qty.) 165.75 (2625)
52 Wk Low / High
143.45
     
179.00

NSE

Sep 26, 12:49
165.55 -0.70 ( -0.42%)
Volume 1882917
Prev. Close 166.25
Open Price 166.90
Today's Low / High
164.15
     
167.00
Bid Price(Qty.) 165.55 (1234)
Offer Pr.(Qty.) 165.65 (4710)
52 Wk Low / High
143.30
     
179.15
You can view the latest news of the Company.
ISIN No INE733E01010 Market Cap. ( ` in Cr. ) 136844.92 P/BV 1.40 Book Value ( ` ) 118.39
BSE Code 532555 52 Week High/Low ( ` ) 179/143 FV/ML 10/1 P/E(X) 12.77
NSE Code NTPCEQ Book Closure 20/09/2017 EPS ( ` ) 12.97 Div Yield (%) 2.89
Date and TimeHeadlines
22/09/2017 14:42 NTPC gets shareholders' nod to raise Rs 15k cr via bonds
21/09/2017 19:29 NTPC - Shareholders meeting
21/09/2017 19:12 NTPC - Scrutinizer's Report
21/09/2017 11:07 Govt stake in NTPC drops to below 63%
20/09/2017 17:08 NTPC - Updates
20/09/2017 16:51 NTPC - Updates
20/09/2017 15:58 NTPC - Shareholders meeting
20/09/2017 15:52 NTPC - Outcome of AGM
20/09/2017 15:31 NTPC wins Bhubaneswar round of Tata Crucible Corporate Quiz
13/09/2017 15:29 NTPC to start commercial operation at Mouda Thermal Station
13/09/2017 13:37 NTPC - Updates
13/09/2017 13:26 NTPC - Updates
12/09/2017 17:25 NTPC - Fixes Record Date for Payment of Interest
12/09/2017 09:30 NTPC commissions its Rojmal Wind Energy Project in Gujarat
12/09/2017 09:30 NTPC commissions its Rojmal Wind Energy Project in Gujarat
11/09/2017 18:43 NTPC - Updates
11/09/2017 18:43 NTPC - Updates
11/09/2017 18:35 NTPC - Updates
11/09/2017 18:35 NTPC - Updates
08/09/2017 11:12 NTPC - Record Date
08/09/2017 11:12 NTPC - Record Date
06/09/2017 16:07 NTPC offers 2.74 cr equity shares to employees
06/09/2017 16:07 NTPC offers 2.74 cr equity shares to employees
06/09/2017 13:56 NTPC - Updates
06/09/2017 13:56 NTPC - Updates
06/09/2017 13:50 NTPC - Updates
06/09/2017 13:50 NTPC - Updates
06/09/2017 12:50 NTPC - Updates on Offer for Sale of Shares by Promoter
06/09/2017 12:50 NTPC - Updates on Offer for Sale of Shares by Promoter
05/09/2017 10:13 NTPC appoints K Ram Chandra Murty as Regional Executive Director
LOAD MORE