BSE Prices delayed by 5 minutes... Prices as on Jul 17, 2018 - 3:20PM   ABB India 1185 [ -1.11% ]ACC 1286.8 [ 1.41% ]Ambuja Cements Ltd. 195.65 [ 2.68% ]Asian Paints Ltd. 1377.8 [ 1.41% ]Axis Bank Ltd. 537.95 [ 2.84% ]Bajaj Auto Ltd. 3087.85 [ -0.45% ]Bank of Baroda 120.55 [ 6.16% ]Bharti Airtel 341.75 [ -1.29% ]Bharat Heavy Ele 68 [ 4.94% ]Bharat Petroleum 393.55 [ 3.04% ]Britannia Ind. 6432.3 [ -1.59% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 636.3 [ 2.40% ]Coal India 264.6 [ 1.17% ]Colgate Palm. 1124.9 [ -1.48% ]Dabur India 377.85 [ 2.70% ]DLF Ltd. 179.95 [ 1.01% ]Dr. Reddy's Labs 2069 [ -0.96% ]GAIL (India) Ltd. 359.2 [ 0.69% ]Grasim Inds. 941.7 [ 1.39% ]HCL Technologies 980.5 [ 0.66% ]HDFC 1991.9 [ 0.02% ]HDFC Bank 2176.8 [ 0.34% ]Hero MotoCorp 3478 [ 1.58% ]Hindustan Unilever L 1686 [ -3.87% ]Hindalco Indus. 219.6 [ 3.63% ]ICICI Bank 266.3 [ 2.70% ]IDFC L 45.45 [ 5.70% ]Indian Hotels Co 128.15 [ 2.48% ]IndusInd Bank 1905.85 [ -0.91% ]Infosys 1326.75 [ -0.47% ]ITC Ltd. 270.05 [ -0.53% ]Jindal St & Pwr 199.2 [ 1.61% ]Kotak Mahindra Bank 1402.05 [ -0.45% ]L&T 1289 [ 0.50% ]Lupin Ltd. 828.75 [ 1.26% ]Mahi. & Mahi 921.65 [ 2.36% ]Maruti Suzuki India 9447.05 [ 0.74% ]MTNL 15.3 [ 2.68% ]Nestle India 10515 [ 2.98% ]NIIT Ltd. 94.6 [ 0.16% ]NMDC Ltd. 97.1 [ 0.62% ]NTPC 155.25 [ -0.29% ]ONGC 156.5 [ 1.69% ]Punj. NationlBak 78.65 [ 6.50% ]Power Grid Corpo 181.35 [ 0.00% ]Reliance Inds. 1092 [ 1.47% ]SBI 259.25 [ 2.98% ]Vedanta 210.4 [ 2.24% ]Shipping Corpn. 60.75 [ 0.33% ]Sun Pharma. 548.85 [ 2.98% ]Tata Chemicals 682.8 [ 2.08% ]Tata Global Beverage 247.7 [ 1.93% ]Tata Motors Ltd. 257.75 [ 2.46% ]Tata Steel 533.15 [ 2.67% ]Tata Power Co. 70.75 [ 2.91% ]Tata Consultancy 1997.25 [ 0.42% ]Tech Mahindra Ltd. 646.75 [ -1.38% ]UltraTech Cement 3904.2 [ 0.98% ]United Spirits 581.8 [ 1.29% ]Wipro Ltd 284.1 [ 0.35% ]Zee Entertainment En 515.65 [ 1.43% ]

NTPC Ltd.

BSE: 532555 | NSE: NTPCEQ | ISIN: INE733E01010

BSE

Jul 17, 03:21
155.25 -0.45 ( -0.29%)
Volume63698
Prev. Close 155.70
Open Price 155.70
Today's Low / High
153.20
     
155.95
Bid Price(Qty.) 155.20 (175)
Offer Pr.(Qty.) 155.25 (421)
52 Wk Low / High
149.45
     
187.95

NSE

Jul 17, 03:24
155.15 -0.45 ( -0.29%)
Volume 2172635
Prev. Close 155.60
Open Price 155.00
Today's Low / High
153.05
     
156.00
Bid Price(Qty.) 155.15 (178)
Offer Pr.(Qty.) 155.20 (117)
52 Wk Low / High
149.50
     
188.00
You can view the latest news of the Company.
ISIN No INE733E01010 Market Cap. ( in Cr. ) 127928.38 P/BV 1.18 Book Value ( ) 131.44
BSE Code 532555 52 Week High/Low ( ) 188/150 FV/ML 10/1 P/E(X) 12.13
NSE Code NTPCEQ Book Closure 08/02/2018 EPS ( ) 12.79 Div Yield (%) 3.30
Date and TimeHeadlines
17/07/2018 11:28 NTPC - Statement Of Investor Complaints For The Quarter Ended June 2018
16/07/2018 17:23 NTPC - Shareholding for the Period Ended June 30, 2018
13/07/2018 14:30 NTPC signs Rs 1,500 cr term loan with HDFC Bank
10/07/2018 15:17 NTPC - Updates
02/07/2018 11:49 NTPC slips over 4% on huge volume
29/06/2018 14:53 NTPC - Updates
29/06/2018 14:45 NTPC - Acquisition Of Stake Of Bihar State Power Generation Co. Ltd. (BSPGCL) In Kan...
21/06/2018 00:37 Fitch affirms NTPC rating at BBB-; outlook stable
15/06/2018 17:15 NTPC inks pact with Noida Authority to use treated sewage water at Dadri plant
29/05/2018 12:42 NTPC - Updates
29/05/2018 11:53 NTPC - Disclosure as per Regulation 52(5)
29/05/2018 11:52 NTPC - Disclosure as per Regulation 52(5)
28/05/2018 15:26 NTPC - Dividend
28/05/2018 15:08 NTPC - Updates
28/05/2018 15:00 NTPC Q4 net profit jumps 40.69% at Rs 2925.59 cr
28/05/2018 14:49 NTPC - Board recommends Final Dividend
28/05/2018 14:46 NTPC - KEY PERFORMANCE HIGHLIGHTS FOR FY 2017-18
28/05/2018 14:43 NTPC - NTPC ANNUAL FINANCIAL RESULTS FOR FY 2017-18
28/05/2018 14:37 NTPC - Financial Result Updates
28/05/2018 00:14 NTPC Dadri plant synchronised
21/05/2018 14:50 NTPC - Analysts/Institutional Investor Meet/Con. Call Updates
21/05/2018 14:31 NTPC - Updates-Conference Call Q4 FY18 And FY18
17/05/2018 18:39 NTPC - Board to consider Final Dividend
17/05/2018 18:34 NTPC - Board Meeting-Closure of Trading Window
17/05/2018 18:33 NTPC - Board Meeting On 28.05.2018
17/05/2018 18:30 NTPC - Board Meeting On 28.05.2018
17/05/2018 18:19 NTPC - Trading Window
16/05/2018 09:35 NTPC signs pact with govt of Bihar to boost power sector
15/05/2018 15:30 NTPC - Updates
15/05/2018 15:20 NTPC - Mou With Government Of Bihar (Gob) And Bihar Power Utilities
LOAD MORE