BSE Prices delayed by 5 minutes... Prices as on Dec 19, 2018 - 3:54PM   ABB India 1333.05 [ -0.21% ]ACC 1547.85 [ 2.86% ]Ambuja Cements Ltd. 227.2 [ 3.39% ]Asian Paints Ltd. 1400.4 [ 3.39% ]Axis Bank Ltd. 639.45 [ 3.18% ]Bajaj Auto Ltd. 2870 [ 1.02% ]Bank of Baroda 115.55 [ 2.89% ]Bharti Airtel 323 [ 1.84% ]Bharat Heavy Ele 70 [ 0.21% ]Bharat Petroleum 362.15 [ 2.53% ]Britannia Ind. 3234.1 [ 2.07% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 524.85 [ 0.33% ]Coal India 251.85 [ -0.16% ]Colgate Palm. 1329.15 [ 1.31% ]Dabur India 454.8 [ 2.65% ]DLF Ltd. 191.25 [ 7.41% ]Dr. Reddy's Labs 2611 [ -1.03% ]GAIL (India) Ltd. 357.25 [ 0.75% ]Grasim Inds. 857.35 [ 0.48% ]HCL Technologies 958.15 [ -2.77% ]HDFC 1978.2 [ 1.28% ]HDFC Bank 2122.65 [ -0.65% ]Hero MotoCorp 3298.6 [ -0.04% ]Hindustan Unilever L 1842 [ 0.05% ]Hindalco Indus. 228.5 [ 1.38% ]ICICI Bank 366.6 [ 1.17% ]IDFC L 41.8 [ 1.46% ]Indian Hotels Co 148.85 [ 2.83% ]IndusInd Bank 1611.95 [ -1.70% ]Infosys 665.25 [ -1.64% ]ITC Ltd. 282.9 [ 1.76% ]Jindal St & Pwr 167.7 [ 1.70% ]Kotak Mahindra Bank 1226.15 [ -0.89% ]L&T 1434.65 [ 0.44% ]Lupin Ltd. 841.9 [ -0.30% ]Mahi. & Mahi 780.55 [ 1.26% ]Maruti Suzuki India 7916.15 [ 2.04% ]MTNL 14 [ 1.82% ]Nestle India 11190.15 [ 0.87% ]NIIT Ltd. 89.6 [ 0.00% ]NMDC Ltd. 97.05 [ 1.73% ]NTPC 150 [ 1.49% ]ONGC 148.45 [ 0.37% ]Punj. NationlBak 76.9 [ 3.50% ]Power Grid Corpo 199 [ 1.20% ]Reliance Inds. 1137.1 [ 0.06% ]SBI 300.4 [ 2.68% ]Vedanta 206.9 [ -0.96% ]Shipping Corpn. 44.05 [ 0.23% ]Sun Pharma. 424 [ -2.10% ]Tata Chemicals 708.2 [ -1.21% ]Tata Global Beverage 210.7 [ 0.43% ]Tata Motors Ltd. 173.65 [ -0.43% ]Tata Steel 526.8 [ -0.04% ]Tata Power Co. 79.45 [ 0.95% ]Tata Consultancy 1967.2 [ -1.03% ]Tech Mahindra Ltd. 708.25 [ -0.01% ]UltraTech Cement 4098 [ 2.25% ]United Spirits 642.4 [ -0.29% ]Wipro Ltd 340.4 [ 1.49% ]Zee Entertainment En 465.15 [ 0.55% ]

NTPC Ltd.

BSE: 532555 | NSE: NTPCEQ | ISIN: INE733E01010

BSE

Dec 19, 03:41
150.00 +2.20 (+ 1.49%)
Volume154315
Prev. Close 147.80
Open Price 149.75
Today's Low / High
147.40
     
150.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
134.50
     
180.55

NSE

Dec 19, 03:57
149.80 +2.10 (+ 1.42%)
Volume 6818396
Prev. Close 147.70
Open Price 148.35
Today's Low / High
147.25
     
150.30
Bid Price(Qty.) 149.80 (1003)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
134.05
     
180.65
You can view the latest news of the Company.
ISIN No INE733E01010 Market Cap. ( in Cr. ) 123517.06 P/BV 1.19 Book Value ( ) 125.60
BSE Code 532555 52 Week High/Low ( ) 181/134 FV/ML 10/1 P/E(X) 11.72
NSE Code NTPCEQ Book Closure 20/09/2018 EPS ( ) 12.79 Div Yield (%) 3.42
Date and TimeHeadlines
18/12/2018 16:46 NTPC - Updates
18/12/2018 16:41 NTPC - Restoration Of Unit#6 (500 MW) Of Feroze Gandhi Unchahar Thermal Power Station
17/12/2018 17:47 NTPC - Payment of Interest
17/12/2018 17:33 NTPC - Updates
17/12/2018 16:25 NTPC - Updates
17/12/2018 16:23 NTPC - Updates
16/12/2018 14:59 NTPC - Updates
16/12/2018 14:52 NTPC - Acquisition Of Barauni Thermal Power Station
14/12/2018 15:11 NTPC - Updates
10/12/2018 11:45 NTPC - Cessation
10/12/2018 11:41 NTPC - Announcement under Regulation 30 (LODR)-Cessation
05/12/2018 09:48 NTPC - Updates
05/12/2018 09:44 NTPC - NTPC Wins 85 MW Solar Capacities In Uttar Pradesh New And Renewable Energy De...
03/12/2018 18:02 NTPC - Appointment
03/12/2018 17:46 NTPC - Announcement under Regulation 30 (LODR)-Change in Directorate
28/11/2018 15:44 NTPC - Updates
26/11/2018 14:54 NTPC - Updates
22/11/2018 17:18 NTPC - Delisting
22/11/2018 15:47 NTPC - Updates
19/11/2018 11:20 NTPC invites EoI to build fly ash-based roads at its plants
16/11/2018 16:20 NTPC - Announcement under Regulation 30 (LODR)-Cessation
16/11/2018 16:11 NTPC - Cessation
08/11/2018 15:17 NTPC - Updates
05/11/2018 17:28 NTPC - Corporate Disclosure Under Regulation 30 Of The SEBI (Listing Obligations & D...
05/11/2018 17:22 NTPC - Updates
02/11/2018 19:32 NTPC - Financial Result Updates
02/11/2018 17:01 NTPC - Record Date
02/11/2018 15:16 NTPC - Disclosure as per Regulation 52(5)
02/11/2018 15:15 NTPC - Disclosure as per Regulation 52(5)
02/11/2018 15:14 NTPC - Updates
LOAD MORE