BSE Prices delayed by 5 minutes... Prices as on Aug 14, 2018   ABB India 1207.35 [ 0.20% ]ACC 1565.15 [ 3.14% ]Ambuja Cements Ltd. 226.55 [ 2.67% ]Asian Paints Ltd. 1395.55 [ -0.20% ]Axis Bank Ltd. 618.3 [ 2.15% ]Bajaj Auto Ltd. 2645.55 [ 0.49% ]Bank of Baroda 146.3 [ 0.55% ]Bharti Airtel 366.5 [ -0.66% ]Bharat Heavy Ele 72.3 [ -0.34% ]Bharat Petroleum 377.55 [ -0.54% ]Britannia Ind. 6465.75 [ 0.73% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 641.95 [ 2.44% ]Coal India 281.5 [ 0.81% ]Colgate Palm. 1131.25 [ 0.09% ]Dabur India 452.9 [ 2.70% ]DLF Ltd. 202.9 [ 4.32% ]Dr. Reddy's Labs 2279.2 [ 1.55% ]GAIL (India) Ltd. 378.9 [ 0.88% ]Grasim Inds. 988.1 [ 0.04% ]HCL Technologies 996.5 [ 1.40% ]HDFC 1941.65 [ -0.23% ]HDFC Bank 2089.15 [ -0.07% ]Hero MotoCorp 3263 [ -1.29% ]Hindustan Unilever L 1747.1 [ 0.82% ]Hindalco Indus. 221.4 [ 0.05% ]ICICI Bank 332.3 [ 2.17% ]IDFC L 49.9 [ 1.22% ]Indian Hotels Co 124.95 [ -0.36% ]IndusInd Bank 1998.1 [ 0.24% ]Infosys 1408.75 [ -0.05% ]ITC Ltd. 307.25 [ 0.44% ]Jindal St & Pwr 199.7 [ -0.13% ]Kotak Mahindra Bank 1291.6 [ 0.31% ]L&T 1253.5 [ -1.19% ]Lupin Ltd. 832.5 [ 2.62% ]Mahi. & Mahi 952.05 [ -0.21% ]Maruti Suzuki India 9129.85 [ 0.44% ]MTNL 15.45 [ -0.64% ]Nestle India 10885.15 [ 0.45% ]NIIT Ltd. 91.05 [ 0.11% ]NMDC Ltd. 101.8 [ -2.02% ]NTPC 156.95 [ -0.70% ]ONGC 166.35 [ 0.12% ]Punj. NationlBak 79.9 [ -0.56% ]Power Grid Corpo 187.2 [ -0.37% ]Reliance Inds. 1210.95 [ 2.00% ]SBI 294.7 [ -0.03% ]Vedanta 215.1 [ -0.44% ]Shipping Corpn. 58.25 [ 0.34% ]Sun Pharma. 601.65 [ 6.91% ]Tata Chemicals 673.2 [ -0.24% ]Tata Global Beverage 237.55 [ 1.28% ]Tata Motors Ltd. 248.7 [ 0.06% ]Tata Steel 578.9 [ 1.70% ]Tata Power Co. 68.75 [ -0.22% ]Tata Consultancy 2001.25 [ 0.04% ]Tech Mahindra Ltd. 671.15 [ 1.88% ]UltraTech Cement 4296.25 [ 2.31% ]United Spirits 625.7 [ 2.87% ]Wipro Ltd 284.4 [ 0.60% ]Zee Entertainment En 513.65 [ 1.33% ]

NMDC Ltd.

BSE: 526371 | NSE: NMDCEQ | ISIN: INE584A01023

BSE

Aug 14
101.80 -2.10 ( -2.02%)
Volume229890
Prev. Close 103.90
Open Price 103.40
Today's Low / High
100.00
     
104.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
93.50
     
162.55

NSE

Aug 14
102.05 -1.75 ( -1.69%)
Volume 2242150
Prev. Close 103.80
Open Price 104.10
Today's Low / High
101.70
     
104.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
93.50
     
162.70
You can view the latest news of the Company.
ISIN No INE584A01023 Market Cap. ( in Cr. ) 32287.50 P/BV 1.32 Book Value ( ) 77.18
BSE Code 526371 52 Week High/Low ( ) 163/94 FV/ML 1/1 P/E(X) 8.48
NSE Code NMDCEQ Book Closure 28/03/2018 EPS ( ) 12.04 Div Yield (%) 4.21
Date and TimeHeadlines
09/08/2018 12:43 NMDC Ltd. - Announcement under Regulation 30 (LODR)-Press Release / Media Release
09/08/2018 12:38 NMDC Ltd. - Press Release
09/08/2018 08:57 NMDC Ltd. - Dividend Updates
08/08/2018 20:45 NMDC Ltd. - Outcome of Board Meeting
08/08/2018 20:38 NMDC Ltd. - Outcome of Board Meeting
08/08/2018 20:37 NMDC Ltd. - Financial Result Updates
08/08/2018 20:36 NMDC Ltd. - Unaudited Financial Results, Limited Review Report For The First Quarter...
08/08/2018 11:16 NMDC Ltd. - Updates
08/08/2018 11:07 NMDC Ltd. - Details Of Production & Sales Of Iron Ore (Provisional) Upto The Month O...
03/08/2018 20:11 NMDC Ltd. - Spurt in Volume
02/08/2018 16:38 NMDC Ltd. - Clarification
02/08/2018 15:31 NMDC Ltd. - Spurt in Volume
02/08/2018 15:08 NMDC Ltd. - Change in Director(s)
02/08/2018 15:05 NMDC Ltd. - Announcement under Regulation 30 (LODR)-Change in Directorate
02/08/2018 10:56 NMDC Ltd. - Clarification sought from NMDC Ltd
01/08/2018 19:14 NMDC Ltd. - Spurt in Volume
01/08/2018 14:42 NMDC Ltd. - Spurt in Volume
01/08/2018 12:24 NMDC Ltd. - Corporate Action-Board to consider Dividend
27/07/2018 11:05 NMDC Ltd. - Updates
27/07/2018 10:54 NMDC Ltd. - Prices Of Iron Ore W.E.F. 26-07-2018
27/07/2018 10:32 NMDC Ltd. - Closure Of Trading Window
25/07/2018 17:22 NMDC Ltd. - Board Meeting Intimation for Intimation Of Date Of The Board Meeting Sch...
25/07/2018 17:12 NMDC Ltd. - Trading Window
12/07/2018 17:40 NMDC Ltd. - Shareholding for the Period Ended June 30, 2018
11/07/2018 16:36 NMDC Ltd. - Statement Of Investor Complaints For The Quarter Ended June 2018
10/07/2018 13:06 NMDC Ltd. - Updates
10/07/2018 13:02 NMDC Ltd. - Prices Of Iron Ore W.E.F. 10-07-2018
09/07/2018 10:37 NMDC Ltd. - Updates
07/07/2018 17:11 NMDC Ltd. - Details Of Production & Sales Of Iron Ore (Provisional) Upto The Month O...
02/07/2018 09:27 NMDC forms JV with Kopano Logistics in South Africa
LOAD MORE