BSE Prices delayed by 5 minutes... Prices as on May 21, 2018 - 12:24PM   ABB India 1207.95 [ -0.67% ]ACC 1341.1 [ -2.45% ]Ambuja Cements Ltd. 208.45 [ -1.51% ]Asian Paints Ltd. 1296 [ -0.84% ]Axis Bank Ltd. 523 [ -1.82% ]Bajaj Auto Ltd. 2766 [ -0.41% ]Bank of Baroda 127.35 [ 0.63% ]Bharti Airtel 364.8 [ 0.79% ]Bharat Heavy Ele 75.05 [ -1.96% ]Bharat Petroleum 390.55 [ 1.19% ]Britannia Ind. 5583.65 [ -0.08% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 526.9 [ -1.32% ]Coal India Ltd. 270.05 [ 1.37% ]Colgate Palm. 1271.3 [ 3.92% ]Dabur India 374.05 [ -0.25% ]DLF Ltd. 195 [ -1.14% ]Dr. Reddy's Labs 1929 [ -2.48% ]GAIL (India) Ltd. 325.25 [ 1.31% ]Grasim Inds. 1040.5 [ -1.89% ]HCL Technologies 892.5 [ 0.24% ]HDFC 1833.4 [ -1.28% ]HDFC Bank 1991.75 [ -1.05% ]Hero MotoCorp 3503.05 [ -1.65% ]Hindustan Unilever L 1602.15 [ -0.12% ]Hindalco Indus. 227.4 [ -2.09% ]ICICI Bank 290.3 [ 1.36% ]IDFC L 50.1 [ -2.24% ]Indian Hotels Co 139 [ 0.83% ]IndusInd Bank 1922.75 [ -0.18% ]Infosys 1182.65 [ -0.09% ]ITC Ltd. 282 [ -0.05% ]Jindal St & Pwr 239.5 [ -2.72% ]Kotak Mahindra Bank 1276.95 [ -1.34% ]L&T 1318.4 [ 0.18% ]Lupin Ltd. 737 [ -0.88% ]Mahi. & Mahi 837.1 [ 0.33% ]Maruti Suzuki India 8402.5 [ -1.29% ]MTNL 16.35 [ -1.80% ]Nestle India 9598.6 [ -0.93% ]NIIT Ltd. 95.5 [ -4.64% ]NMDC Ltd. 114.55 [ -0.26% ]NTPC 164.8 [ -0.93% ]ONGC 187.15 [ 1.13% ]Punj. NationlBak 75.8 [ 1.40% ]Power Grid Corpo 213 [ 0.16% ]Reliance Inds. 926 [ -0.79% ]SBI 242.05 [ 1.19% ]Vedanta 264.8 [ -2.14% ]Shipping Corpn. 62.2 [ -3.04% ]Sun Pharma. 453.5 [ -2.41% ]Tata Chemicals 735.05 [ 2.27% ]Tata Global Beverage 243.4 [ -0.59% ]Tata Motors Ltd. 300.3 [ -1.62% ]Tata Steel 583 [ -1.44% ]Tata Power Co. 79.3 [ -1.61% ]Tata Consultancy 3570 [ 1.93% ]Tech Mahindra Ltd. 684.15 [ -0.96% ]UltraTech Cement 3868.1 [ 0.23% ]United Spirits 3060.5 [ -2.93% ]Wipro Ltd 265.55 [ -1.45% ]Zee Entertainment En 554 [ -2.27% ]

NMDC Ltd.

BSE: 526371 | NSE: NMDCEQ | ISIN: INE584A01023

BSE

May 21, 12:25
114.50 -0.35 ( -0.30%)
Volume43154
Prev. Close 114.85
Open Price 114.90
Today's Low / High
114.20
     
115.95
Bid Price(Qty.) 114.35 (791)
Offer Pr.(Qty.) 114.50 (417)
52 Wk Low / High
102.80
     
162.55

NSE

May 21, 12:19
114.60 -0.20 ( -0.17%)
Volume 849966
Prev. Close 114.80
Open Price 114.50
Today's Low / High
114.25
     
116.15
Bid Price(Qty.) 114.50 (479)
Offer Pr.(Qty.) 114.60 (6007)
52 Wk Low / High
102.80
     
162.70
You can view the latest news of the Company.
ISIN No INE584A01023 Market Cap. ( in Cr. ) 36258.18 P/BV 1.61 Book Value ( ) 71.37
BSE Code 526371 52 Week High/Low ( ) 163/103 FV/ML 1/1 P/E(X) 14.25
NSE Code NMDCEQ Book Closure 28/03/2018 EPS ( ) 8.04 Div Yield (%) 4.49
Date and TimeHeadlines
15/05/2018 16:55 NMDC Ltd. - Board Meeting-Closure of Trading Window
15/05/2018 16:51 NMDC Ltd. - Trading Window
15/05/2018 16:50 NMDC Ltd. - Intimation Of Date Of The Board Meeting And Closure Of Trading Window
05/05/2018 17:51 NMDC Ltd. - Updates
05/05/2018 17:48 NMDC Ltd. - Details Of Production & Sales Of Iron Ore (Provisional) Upto The Month O...
03/05/2018 13:10 NMDC Ltd. - Press Release
03/05/2018 12:58 NMDC Ltd. - Announcement under Regulation 30 (LODR)-Press Release / Media Release
03/05/2018 11:17 NMDC Ltd. - Change in Director(s)
03/05/2018 11:16 NMDC Ltd. - Announcement under Regulation 30 (LODR)-Change in Directorate
19/04/2018 11:34 NMDC Ltd. - Shareholding for the Period Ended March 31, 2018
18/04/2018 18:08 NMDC Ltd. - Prices Of Iron Ore W.E.F. 18-04-2018
18/04/2018 18:07 NMDC Ltd. - Updates
13/04/2018 13:51 NMDC logs record output, sales in FY'18
12/04/2018 16:05 NMDC Ltd. - Certificate Under Regulation 40(9) Of SEBI (Listing Obligations And Disc...
11/04/2018 16:38 NMDC Ltd. - Statement Of Investor Complaints For The Quarter Ended March 2018
11/04/2018 11:18 NMDC Ltd. - Compliance Certificate For The Half Year Ended 31St March 2018
07/04/2018 17:37 NMDC Ltd. - Updates
07/04/2018 17:31 NMDC Ltd. - Details Of Production & Sales Of Iron Ore (Provisional) Upto The Month O...
07/04/2018 17:31 NMDC Ltd. - Details Of Production & Sales Of Iron Ore (Provisional) Upto The Month O...
06/04/2018 17:48 NMDC Ltd. - Updates
06/04/2018 17:47 NMDC Ltd. - Prices Of Iron Ore W.E.F. 04-04-2018
03/04/2018 11:48 NMDC, IREL sign pact to develop rare earth metals value chain
03/04/2018 11:28 NMDC Ltd. - Announcement under Regulation 30 (LODR)-Press Release / Media Release
03/04/2018 11:21 NMDC Ltd. - Press Release
27/03/2018 14:27 NMDC Ltd. - Press Release
27/03/2018 14:25 NMDC Ltd. - Announcement under Regulation 30 (LODR)-Press Release / Media Release
26/03/2018 17:09 NMDC Ltd. - Record Date
26/03/2018 17:01 NMDC Ltd. - Intimation Of Revised Record Date For Payment Of Interim Dividend For Th...
26/03/2018 15:59 NMDC Ltd. - Board declares Interim Dividend
26/03/2018 15:55 NMDC Ltd. - Record Date For Payment Of Interim Dividend For The Financial Year 2017-...
LOAD MORE