BSE Prices delayed by 5 minutes... Prices as on Nov 20, 2018   ABB India 1339.6 [ -0.58% ]ACC 1470.1 [ -2.11% ]Ambuja Cements Ltd. 215.1 [ -2.09% ]Asian Paints Ltd. 1306.6 [ -0.40% ]Axis Bank Ltd. 612.85 [ -0.37% ]Bajaj Auto Ltd. 2664.1 [ -0.71% ]Bank of Baroda 110.4 [ -4.37% ]Bharti Airtel 331.75 [ -1.47% ]Bharat Heavy Ele 67.3 [ -0.59% ]Bharat Petroleum 322.6 [ -0.06% ]Britannia Ind. 5885.25 [ -1.80% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 521.3 [ -1.40% ]Coal India 261.4 [ -0.83% ]Colgate Palm. 1156.85 [ 0.58% ]Dabur India 394.45 [ -3.20% ]DLF Ltd. 174.85 [ 1.27% ]Dr. Reddy's Labs 2450.25 [ -3.04% ]GAIL (India) Ltd. 344.35 [ 2.85% ]Grasim Inds. 840.05 [ -1.34% ]HCL Technologies 1011.5 [ -2.58% ]HDFC 1877.05 [ -1.12% ]HDFC Bank 2015.25 [ 0.06% ]Hero MotoCorp 2958.35 [ -0.83% ]Hindustan Unilever L 1693.55 [ -0.46% ]Hindalco Indus. 222.4 [ -4.98% ]ICICI Bank 358 [ -1.24% ]IDFC L 38.3 [ -1.92% ]Indian Hotels Co 134.3 [ -0.33% ]IndusInd Bank 1558.35 [ 1.34% ]Infosys 641.1 [ -1.64% ]ITC Ltd. 283.6 [ -0.11% ]Jindal St & Pwr 171 [ -5.16% ]Kotak Mahindra Bank 1173.4 [ -0.07% ]L&T 1412.7 [ -0.24% ]Lupin Ltd. 848.75 [ -0.84% ]Mahi. & Mahi 782.7 [ 0.30% ]Maruti Suzuki India 7332.15 [ -1.15% ]MTNL 13.56 [ 0.07% ]Nestle India 10249 [ -1.07% ]NIIT Ltd. 84.2 [ 1.20% ]NMDC Ltd. 99.5 [ -1.39% ]NTPC 149.35 [ -2.42% ]ONGC 152.6 [ -1.17% ]Punj. NationlBak 71.3 [ -2.86% ]Power Grid Corpo 188 [ -0.90% ]Reliance Inds. 1138.65 [ -0.95% ]SBI 283.05 [ -1.79% ]Vedanta 205.1 [ -2.89% ]Shipping Corpn. 44.45 [ -0.89% ]Sun Pharma. 525.5 [ -0.95% ]Tata Chemicals 693.6 [ -1.30% ]Tata Global Beverage 216.1 [ -3.53% ]Tata Motors Ltd. 183.3 [ -0.54% ]Tata Steel 563.5 [ -3.21% ]Tata Power Co. 78.05 [ 1.30% ]Tata Consultancy 1877.75 [ -1.28% ]Tech Mahindra Ltd. 709.35 [ -2.90% ]UltraTech Cement 3976.5 [ -1.42% ]United Spirits 627.7 [ -3.65% ]Wipro Ltd 321.7 [ -2.59% ]Zee Entertainment En 448.85 [ 0.28% ]

NMDC Ltd.

BSE: 526371 | NSE: NMDCEQ | ISIN: INE584A01023

BSE

Nov 20
99.50 -1.40 ( -1.39%)
Volume178689
Prev. Close 100.90
Open Price 100.55
Today's Low / High
98.60
     
101.30
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
93.50
     
162.55

NSE

Nov 20
99.35 -1.45 ( -1.44%)
Volume 2835691
Prev. Close 100.80
Open Price 101.00
Today's Low / High
98.55
     
101.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
93.50
     
162.70
You can view the latest news of the Company.
ISIN No INE584A01023 Market Cap. ( in Cr. ) 31433.24 P/BV 1.29 Book Value ( ) 77.18
BSE Code 526371 52 Week High/Low ( ) 163/94 FV/ML 1/1 P/E(X) 8.25
NSE Code NMDCEQ Book Closure 26/09/2018 EPS ( ) 12.04 Div Yield (%) 4.33
Date and TimeHeadlines
20/11/2018 18:38 NMDC Ltd. - Appointment
20/11/2018 18:35 NMDC Ltd. - Announcement under Regulation 30 (LODR)-Change in Directorate
20/11/2018 17:34 NMDC Ltd. - Change in Director(s)
20/11/2018 17:29 NMDC Ltd. - Change in Director(s)
20/11/2018 17:29 NMDC Ltd. - Announcement under Regulation 30 (LODR)-Change in Directorate
20/11/2018 17:23 NMDC Ltd. - Announcement under Regulation 30 (LODR)-Change in Directorate
20/11/2018 16:51 NMDC Ltd suspends iron ore-mining in Karnataka
19/11/2018 19:45 NMDC Ltd. - News Clarification
19/11/2018 19:11 NMDC Ltd. - News Clarification
19/11/2018 18:33 NMDC Ltd. - Clarification Sought From NMDC Limited With Respect To News Article Titl...
19/11/2018 18:33 NMDC Ltd. - Clarification Sought From NMDC Limited With Respect To News Article Titl...
19/11/2018 15:08 NMDC Ltd. - Clarification sought from NMDC Ltd
19/11/2018 15:02 NMDC Ltd. - News Clarification
14/11/2018 12:13 NMDC net profit falls over 24% to Rs 636 cr
13/11/2018 18:02 NMDC Ltd. - Investor Presentation
13/11/2018 18:00 NMDC Ltd. - Announcement under Regulation 30 (LODR)-Investor Presentation
13/11/2018 15:41 NMDC Ltd. - Unaudited Financial Results And Limited Review Report For The Second Qua...
13/11/2018 15:41 NMDC Ltd. - Financial Result Updates
09/11/2018 15:55 NMDC Ltd. - Board Meeting Intimation for To Consider, Approve And Take On Record The...
06/11/2018 17:00 NMDC Ltd. - Press Release
06/11/2018 16:53 NMDC Ltd. - Announcement under Regulation 30 (LODR)-Press Release / Media Release
06/11/2018 13:04 NMDC Ltd. - Press Release
05/11/2018 12:55 NMDC Ltd. - Registrar & Share Transfer Agent Update
05/11/2018 12:38 NMDC Ltd. - Re-Appointment Of Registrar & Share Transfer Agent Of The Company
01/11/2018 17:55 NMDC Ltd. - Trading Window
01/11/2018 17:52 NMDC Ltd. - Closure of Trading Window
01/11/2018 17:47 NMDC Ltd. - Board Meeting Intimation for Intimation Of Date Of The Board Meeting Sch...
31/10/2018 13:21 NMDC Ltd. - Updates
31/10/2018 13:07 NMDC Ltd. - Prices Of Iron Ore W.E.F. 27-10-2018
24/10/2018 18:18 NMDC Ltd. - Shareholders meeting
LOAD MORE