BSE Prices delayed by 5 minutes... Prices as on Jan 23, 2018   ABB India 1634.7 [ 2.32% ]ACC 1793.95 [ -1.92% ]Ambuja Cements Ltd. 263 [ -2.16% ]Asian Paints Ltd. 1167.7 [ -0.76% ]Axis Bank Ltd. 618.9 [ 1.28% ]Bajaj Auto Ltd. 3294.3 [ 0.68% ]Bank of Baroda 173.15 [ 4.94% ]Bharti Airtel 490.9 [ 0.25% ]Bharat Heavy Ele 104.4 [ 0.05% ]Bharat Petroleum 481.3 [ 2.67% ]Britannia Ind. 4711.65 [ 0.16% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 622.6 [ 3.58% ]Coal India Ltd. 293 [ 3.04% ]Colgate Palm. 1154.7 [ -1.42% ]Dabur India 364.95 [ 0.50% ]DLF Ltd. 259.5 [ 3.16% ]Dr. Reddy's Labs 2522.45 [ 1.24% ]GAIL (India) Ltd. 472.35 [ 3.34% ]Grasim Inds. 1223.6 [ -1.14% ]HCL Technologies 993.5 [ 2.72% ]HDFC 1881.75 [ 0.41% ]HDFC Bank 1951.3 [ -0.64% ]Hero MotoCorp 3623.1 [ 0.56% ]Hindustan Unilever L 1366.85 [ 0.71% ]Hindalco Indus. 264.8 [ 3.80% ]ICICI Bank 362.05 [ 3.06% ]IDFC L 58.25 [ -0.26% ]Indian Hotels Co 156.6 [ 3.81% ]IndusInd Bank 1722.9 [ 2.37% ]Infosys 1175.2 [ 2.16% ]ITC Ltd. 276.3 [ 1.08% ]Jindal St & Pwr 290.75 [ 10.28% ]Kotak Mahindra Bank 1074.3 [ 0.28% ]L&T 1409.55 [ 0.76% ]Lupin Ltd. 936.05 [ 0.69% ]Mahi. & Mahi 768.5 [ 1.14% ]Maruti Suzuki India 9397 [ 0.97% ]MTNL 26.3 [ 0.77% ]Nestle India 7591.6 [ -0.88% ]NIIT Ltd. 108.15 [ -1.19% ]NMDC Ltd. 149.45 [ 3.68% ]NTPC 172.55 [ 0.12% ]ONGC 207.15 [ 3.60% ]Punj. NationlBak 185.9 [ 5.75% ]Power Grid Corpo 196 [ 0.51% ]Reliance Inds. 981.7 [ 1.08% ]SBI 318 [ 3.84% ]Vedanta 342.9 [ 4.99% ]Shipping Corpn. 87.75 [ -2.39% ]Sun Pharma. 578.1 [ 0.31% ]Tata Chemicals 735.8 [ 0.23% ]Tata Global Beverage 307.2 [ -0.65% ]Tata Motors Ltd. 418.05 [ -0.83% ]Tata Steel 780.05 [ 3.72% ]Tata Power Co. 92.5 [ 0.65% ]Tata Consultancy 3103.1 [ -0.32% ]Tech Mahindra Ltd. 587.85 [ 3.21% ]UltraTech Cement 4368.1 [ 0.88% ]United Spirits 3750.75 [ -0.79% ]Wipro Ltd 315.1 [ -1.78% ]Zee Entertainment En 593.8 [ -2.52% ]

NMDC Ltd.

BSE: 526371 | NSE: NMDCEQ | ISIN: INE584A01023

BSE

Jan 23
149.45 +5.30 (+ 3.68%)
Volume796287
Prev. Close 144.15
Open Price 145.00
Today's Low / High
144.50
     
152.15
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
102.80
     
162.55

NSE

Jan 23
149.45 +5.30 (+ 3.68%)
Volume 7418323
Prev. Close 144.15
Open Price 145.10
Today's Low / High
144.35
     
152.30
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
102.80
     
162.70
You can view the latest news of the Company.
ISIN No INE584A01023 Market Cap. ( in Cr. ) 47284.34 P/BV 2.09 Book Value ( ) 71.37
BSE Code 526371 52 Week High/Low ( ) 163/103 FV/ML 1/1 P/E(X) 18.59
NSE Code NMDCEQ Book Closure 22/09/2017 EPS ( ) 8.04 Div Yield (%) 3.45
Date and TimeHeadlines
19/01/2018 17:35 NMDC Ltd. - Shareholding for the Period Ended December 31, 2017
11/01/2018 08:43 Govt divests 2.52 % stake in NMDC for Rs 1200 cr
10/01/2018 11:45 Institutional investors put in bids worth Rs 9.76 bn in NMDC disinvestment
10/01/2018 11:17 NMDC up 2% on strong response for OFS
09/01/2018 17:17 NMDC's iron ore output at 24.23 MT during Apr-Dec
09/01/2018 17:08 NMDC Ltd. - Offer For Sale-Stock Exchange Mechanism
09/01/2018 16:50 NMDC stake sale: Institutional buyers' portion over-subscribed
09/01/2018 11:50 NMDC Ltd. - Statement Of Investor Complaints For The Quarter Ended 31St December 2017
09/01/2018 11:20 NMDC slips over 4% as govt offloads stake
09/01/2018 11:17 NMDC Ltd. - Updates
09/01/2018 11:12 NMDC Ltd. - Updates
08/01/2018 17:36 NMDC Ltd. - Notice of Offer for Sale of Shares by Promoter & Floor Price
08/01/2018 17:09 NMDC Ltd. - Offer For Sale-Stock Exchange Mechanism
02/01/2018 15:15 NMDC Ltd. - Updates
02/01/2018 15:15 NMDC Ltd. - Updates
02/01/2018 15:12 NMDC revises iron ore prices of lumps and fines
02/01/2018 15:12 NMDC revises iron ore prices of lumps and fines
02/01/2018 15:10 NMDC Ltd. - Updates
13/12/2017 10:37 Cgarh govt transfers Iron Ore mine lease to NMDC-CDMC JV
12/12/2017 17:59 NMDC Ltd. - Press Release
12/12/2017 17:57 NMDC Ltd. - Press Release / Media Release
07/12/2017 15:21 NMDC Ltd. - Updates
07/12/2017 14:46 NMDC Ltd. - Updates
30/11/2017 14:23 NMDC Ltd. - Change in Directorate
30/11/2017 12:53 NMDC Ltd. - Appointment
30/11/2017 12:37 NMDC Ltd. - Updates
30/11/2017 11:06 NMDC Ltd. - Updates
17/11/2017 12:39 NMDC produces record 7.18 mn tonne iron ore in Q2 FY18
16/11/2017 10:42 NMDC revises iron ore prices
16/11/2017 10:29 NMDC Ltd. - Updates
LOAD MORE