BSE Prices delayed by 5 minutes... Prices as on May 24, 2019   ABB India 1494.65 [ 4.57% ]ACC 1705 [ 4.09% ]Ambuja Cements Ltd. 232.05 [ 4.27% ]Asian Paints Ltd. 1385.55 [ 1.18% ]Axis Bank Ltd. 793.65 [ 2.14% ]Bajaj Auto Ltd. 3077.3 [ 0.31% ]Bank of Baroda 137.05 [ 7.49% ]Bharti Airtel 353.3 [ 4.40% ]Bharat Heavy Ele 69 [ 3.76% ]Bharat Petroleum 395.2 [ 2.73% ]Britannia Ind. 2851.75 [ 0.44% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 570.35 [ 1.22% ]Coal India 244.6 [ 0.23% ]Colgate Palm. 1161.8 [ 0.72% ]Dabur India 399.2 [ 3.50% ]DLF Ltd. 191.5 [ 6.04% ]Dr. Reddy's Labs 2664.2 [ 1.02% ]GAIL (India) Ltd. 341.1 [ 1.13% ]Grasim Inds. 908.3 [ 2.46% ]HCL Technologies 1061.65 [ -0.46% ]HDFC 2127.5 [ 0.56% ]HDFC Bank 2372.3 [ 1.63% ]Hero MotoCorp 2828.35 [ 3.24% ]Hindustan Unilever L 1749.2 [ -0.10% ]Hindalco Indus. 195.8 [ 1.79% ]ICICI Bank 431.5 [ 5.09% ]IDFC L 38.5 [ 7.09% ]Indian Hotels Co 151.6 [ 2.05% ]IndusInd Bank 1649.85 [ 3.32% ]Infosys 709.45 [ 1.17% ]ITC Ltd. 290.15 [ 0.57% ]Jindal St & Pwr 160.95 [ 5.89% ]Kotak Mahindra Bank 1513.85 [ 0.88% ]L&T 1543.65 [ 4.60% ]Lupin Ltd. 762.95 [ 1.84% ]Mahi. & Mahi 663.9 [ 3.82% ]Maruti Suzuki India 7096.15 [ 2.36% ]MTNL 8.96 [ 2.87% ]Nestle India 10692.35 [ -0.67% ]NIIT Ltd. 102.7 [ 3.27% ]NMDC Ltd. 97.9 [ 1.66% ]NTPC 129.2 [ -0.54% ]ONGC 174.4 [ 0.20% ]Punj. NationlBak 88.15 [ 5.19% ]Power Grid Corpo 185.65 [ 0.65% ]Reliance Inds. 1336.8 [ 0.07% ]SBI 354.6 [ 3.59% ]Vedanta 163.85 [ 4.20% ]Shipping Corpn. 33.2 [ 6.92% ]Sun Pharma. 415.55 [ 0.56% ]Tata Chemicals 627.35 [ 1.66% ]Tata Global Beverage 234.55 [ 1.85% ]Tata Motors Ltd. 182.15 [ 4.09% ]Tata Steel 483.5 [ 3.78% ]Tata Power Co. 67.7 [ 4.80% ]Tata Consultancy 2049.65 [ -0.20% ]Tech Mahindra Ltd. 736 [ -0.94% ]UltraTech Cement 4796.35 [ 2.64% ]United Spirits 546.25 [ 2.36% ]Wipro Ltd 283.15 [ 0.35% ]Zee Entertainment En 375.9 [ 4.14% ]

Nestle India Ltd.

BSE: 500790 | NSE: NESTLEINDEQ | ISIN: INE239A01016

BSE

May 24
10692.35 -72.05 ( -0.67%)
Volume1901
Prev. Close 10764.40
Open Price 10948.95
Today's Low / High
10611.25
     
10948.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
9080.10
     
11777.00

NSE

May 24
10660.05 -137.00 ( -1.27%)
Volume 49465
Prev. Close 10797.05
Open Price 10813.00
Today's Low / High
10592.30
     
10849.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
9047.05
     
11751.00
You can view the latest news of the Company.
ISIN No INE239A01016 Market Cap. ( in Cr. ) 102779.64 P/BV 27.98 Book Value ( ) 381.03
BSE Code 500790 52 Week High/Low ( ) 11751/9047 FV/ML 10/1 P/E(X) 63.96
NSE Code NESTLEINDEQ Book Closure 07/05/2019 EPS ( ) 166.67 Div Yield (%) 1.08
Date and TimeHeadlines
24/05/2019 12:58 Nestle India - Shareholder Meeting / Postal Ballot-Outcome of AGM
24/05/2019 12:54 Nestle India - Announcement under Regulation 30 (LODR)-Meeting Updates
21/05/2019 17:00 Nestle India - Nestle India-Intimation Of The Cut-Off Date Of 24Th May,2019 For Reck...
15/05/2019 14:39 Nestle India has declared 230% Interim dividend for the financial year December 2019
14/05/2019 17:30 Nestle India Q1 net profit up 9.26% at Rs 463.28 cr
14/05/2019 17:13 Nestle India - Announcement under Regulation 30 (LODR)-Press Release / Media Release
14/05/2019 17:11 Nestle India - Nestle India- Seek Approval Of Members Through Postal Ballot On The P...
14/05/2019 17:05 Nestle India - Nestle India- The Unaudited Financial Results Of The Company For The ...
26/04/2019 10:08 Nestle India gets considered resolutions approved in AGM
26/04/2019 09:54 Nestle India declares Interim Dividend
25/04/2019 22:08 Nestle India - Shareholder Meeting / Postal Ballot-Scrutinizer's Report
25/04/2019 22:08 Nestle India - Shareholder Meeting / Postal Ballot-Scrutinizer's Report
25/04/2019 22:08 Nestle India - Shareholder Meeting / Postal Ballot-Scrutinizer's Report
25/04/2019 22:08 Nestle India - Shareholder Meeting / Postal Ballot-Scrutinizer's Report
25/04/2019 21:29 Nestle India - Announcement under Regulation 30 (LODR)-Press Release / Media Release
25/04/2019 21:19 Nestle India - Shareholder Meeting / Postal Ballot-Outcome of AGM
25/04/2019 21:19 Nestle India - Shareholder Meeting / Postal Ballot-Outcome of AGM
25/04/2019 16:52 Nestle India 60th Annual General Meeting cocludes
25/04/2019 16:31 Nestle India - Board declares Interim Dividend
25/04/2019 15:42 Nestle India - Outcome of Board Meeting
25/04/2019 12:52 Nestle India - 60Th Annual General Meeting Held Today
23/04/2019 15:31 Nestle India - Nestle India-Certificate Under Regulation 40(9) Of The Of The SEBI (L...
18/04/2019 17:07 Nestle India to considers Q1 results on May 14, 2019
18/04/2019 16:35 Nestle India - Board Meeting Intimation for Nestle India-The Un-Audited Financial Re...
18/04/2019 16:32 Nestle India - Closure of Trading Window
15/04/2019 20:20 Nestle India - Corporate Action-Board to consider Dividend
15/04/2019 20:13 Nestle India - Nestle India-Record Date For Determining The Entitlement Of The Share...
15/04/2019 18:14 Nestle India - Nestle India-The Book Closure From 3Rd May, 2019 To 4Th May, 2019 (Bo...
15/04/2019 18:10 Nestle India - Corporate Action-Board to consider Dividend
15/04/2019 18:05 Nestle India - Board Meeting Intimation for NESTLE INDIA LTD- Board Of Directors Wil...
LOAD MORE