BSE Prices delayed by 5 minutes... Prices as on May 22, 2018 - 2:47PM   ABB India 1204.95 [ 0.19% ]ACC 1318.95 [ -1.93% ]Ambuja Cements Ltd. 207.75 [ -0.14% ]Asian Paints Ltd. 1282.25 [ -1.37% ]Axis Bank Ltd. 523 [ -1.08% ]Bajaj Auto Ltd. 2811.25 [ 3.36% ]Bank of Baroda 132.7 [ 2.31% ]Bharti Airtel 362.5 [ 0.64% ]Bharat Heavy Ele 76 [ 1.06% ]Bharat Petroleum 399 [ 1.23% ]Britannia Ind. 5575.1 [ 0.91% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 514.9 [ -0.94% ]Coal India Ltd. 278.25 [ 3.15% ]Colgate Palm. 1226.25 [ 1.55% ]Dabur India 374.7 [ 0.64% ]DLF Ltd. 197.5 [ 1.86% ]Dr. Reddy's Labs 1930 [ 1.88% ]GAIL (India) Ltd. 326.8 [ 0.46% ]Grasim Inds. 1040 [ 0.13% ]HCL Technologies 903.5 [ 0.87% ]HDFC 1809.05 [ -0.61% ]HDFC Bank 1993 [ 0.06% ]Hero MotoCorp 3508.4 [ 0.38% ]Hindustan Unilever L 1575.4 [ -0.22% ]Hindalco Indus. 235.15 [ 2.91% ]ICICI Bank 289.55 [ -0.03% ]IDFC L 50.75 [ 2.01% ]Indian Hotels Co 137.5 [ -1.50% ]IndusInd Bank 1903.9 [ -0.91% ]Infosys 1190.9 [ 0.70% ]ITC Ltd. 278.85 [ -1.15% ]Jindal St & Pwr 239.35 [ -0.33% ]Kotak Mahindra Bank 1265.3 [ -0.68% ]L&T 1319.45 [ 0.41% ]Lupin Ltd. 733.7 [ -0.27% ]Mahi. & Mahi 833.1 [ 0.77% ]Maruti Suzuki India 8553 [ 1.48% ]MTNL 16.25 [ 1.56% ]Nestle India 9580.7 [ 1.06% ]NIIT Ltd. 94.85 [ 0.11% ]NMDC Ltd. 113.7 [ 0.40% ]NTPC 165.35 [ 0.61% ]ONGC 184.5 [ -0.59% ]Punj. NationlBak 81.9 [ 4.73% ]Power Grid Corpo 211.9 [ -0.49% ]Reliance Inds. 927.5 [ -0.48% ]SBI 253.7 [ 3.51% ]Vedanta 268.5 [ 0.90% ]Shipping Corpn. 62.85 [ 2.03% ]Sun Pharma. 447.3 [ 0.79% ]Tata Chemicals 727.5 [ -0.91% ]Tata Global Beverage 246.7 [ 1.52% ]Tata Motors Ltd. 307.6 [ 3.73% ]Tata Steel 579.4 [ 0.43% ]Tata Power Co. 78 [ -0.83% ]Tata Consultancy 3512.4 [ -1.28% ]Tech Mahindra Ltd. 684 [ -0.21% ]UltraTech Cement 3752.5 [ -2.57% ]United Spirits 3216.15 [ 3.13% ]Wipro Ltd 264.95 [ 0.02% ]Zee Entertainment En 562 [ 1.21% ]

Maruti Suzuki India Ltd.

BSE: 532500 | NSE: MARUTIEQ | ISIN: INE585B01010

BSE

May 22, 02:48
8555.00 +126.85 (+ 1.51%)
Volume26581
Prev. Close 8428.15
Open Price 8439.95
Today's Low / High
8374.90
     
8566.45
Bid Price(Qty.) 8555.00 (19)
Offer Pr.(Qty.) 8558.35 (20)
52 Wk Low / High
6681.45
     
10000.00

NSE

May 22, 02:44
8553.00 +124.50 (+ 1.48%)
Volume 341831
Prev. Close 8428.50
Open Price 8416.00
Today's Low / High
8371.25
     
8568.00
Bid Price(Qty.) 8553.00 (633)
Offer Pr.(Qty.) 8553.40 (3)
52 Wk Low / High
6689.25
     
9996.40
You can view the latest news of the Company.
ISIN No INE585B01010 Market Cap. ( in Cr. ) 258369.08 P/BV 5.75 Book Value ( ) 1,488.21
BSE Code 532500 52 Week High/Low ( ) 9996/6689 FV/ML 5/1 P/E(X) 32.79
NSE Code MARUTIEQ Book Closure 23/08/2018 EPS ( ) 260.88 Div Yield (%) 0.94
Date and TimeHeadlines
09/05/2018 11:02 MSIL unveils new features in Vitara Brezza
09/05/2018 10:42 Maruti Suzuki India - Press Release
09/05/2018 10:40 Maruti Suzuki India - Announcement under Regulation 30 (LODR)-Press Release / Media ...
08/05/2018 13:50 Maruti to check 52,686 new Swift, Baleno for faulty brake vacuum hose
04/05/2018 13:17 Maruti Suzuki India - Updates
04/05/2018 13:15 Maruti Suzuki India - Production Figures In April
03/05/2018 16:58 Maruti Suzuki India - Announcement under Regulation 30 (LODR)-Press Release / Media ...
03/05/2018 16:57 Maruti Suzuki India - Press Release
02/05/2018 07:35 Maruti April sales up 14.4% at 1,72,986 units
01/05/2018 10:13 Maruti Suzuki India - Press Release
01/05/2018 10:10 Maruti Suzuki India - Announcement under Regulation 30 (LODR)-Press Release / Media ...
30/04/2018 17:59 Maruti Suzuki India - Announcement under Regulation 30 (LODR)-Newspaper Publication
30/04/2018 12:31 Maruti Suzuki bets big on CNG, hybrid cars
27/04/2018 16:47 Maruti Suzuki India Q4 net profit up 10.13% at Rs 1882.10 cr
27/04/2018 15:50 Maruti Suzuki India - Fixes Book Closure for Final Dividend & AGM
27/04/2018 15:45 Maruti Suzuki Q4 net profit up 10% to Rs 1882.1 cr
27/04/2018 15:11 Maruti Suzuki India - Book Closure
27/04/2018 14:55 Maruti Suzuki India - Financial Result Updates
27/04/2018 14:28 Maruti Suzuki India - Dividend
27/04/2018 14:15 Maruti Suzuki India - Board recommends Final Dividend
27/04/2018 14:07 Maruti Suzuki India - Board Meeting-Outcome of Board Meeting
27/04/2018 14:05 Maruti Suzuki India - Outcome of Board Meeting
27/04/2018 11:49 Maruti Suzuki climbs over 3% ahead of Q4
26/04/2018 16:10 Maruti Suzuki India - Certificate Under Regulation 7(3) Of SEBI (Listing Obligations...
26/04/2018 16:08 Maruti Suzuki India - Certificate Under Regulation 40(9) Of The SEBI (Listing Obliga...
25/04/2018 14:48 Maruti Suzuki India - Analysts/Institutional Investor Meet/Con. Call Updates
25/04/2018 14:47 Maruti Suzuki India - Schedule Of Conference Call
21/04/2018 16:15 Maruti Suzuki India - Shareholding for the Period Ended March 31, 2018
19/04/2018 17:37 Maruti Suzuki India - Statement Of Investor Complaints For The Quarter Ended March 2...
18/04/2018 16:12 Maruti Suzuki tops UV segment with 27.53% market share in FY18
LOAD MORE