BSE Prices delayed by 5 minutes... Prices as on Sep 25, 2018   ABB India 1424.6 [ 2.73% ]ACC 1565.35 [ 2.64% ]Ambuja Cements Ltd. 225.55 [ 3.25% ]Asian Paints Ltd. 1290.95 [ 1.98% ]Axis Bank Ltd. 615.25 [ 2.96% ]Bajaj Auto Ltd. 2787.95 [ 1.15% ]Bank of Baroda 109.5 [ 1.53% ]Bharti Airtel 360.1 [ 0.73% ]Bharat Heavy Ele 71.55 [ 1.71% ]Bharat Petroleum 366.25 [ -0.37% ]Britannia Ind. 5778.15 [ 3.16% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 660.2 [ 2.18% ]Coal India 275.2 [ -2.22% ]Colgate Palm. 1097.4 [ 0.26% ]Dabur India 438.3 [ 1.22% ]DLF Ltd. 177.65 [ -3.87% ]Dr. Reddy's Labs 2607.2 [ 2.15% ]GAIL (India) Ltd. 369.9 [ -3.21% ]Grasim Inds. 1037.75 [ 1.87% ]HCL Technologies 1112.45 [ 1.53% ]HDFC 1771.75 [ 2.95% ]HDFC Bank 1951.7 [ 1.32% ]Hero MotoCorp 3107.7 [ 0.07% ]Hindustan Unilever L 1634.3 [ 2.72% ]Hindalco Indus. 242.95 [ 1.31% ]ICICI Bank 310.15 [ 0.45% ]IDFC L 41.8 [ -2.79% ]Indian Hotels Co 125.4 [ 0.60% ]IndusInd Bank 1693.1 [ 1.10% ]Infosys 726.5 [ 1.28% ]ITC Ltd. 301.05 [ 1.06% ]Jindal St & Pwr 225.8 [ 1.10% ]Kotak Mahindra Bank 1182.5 [ 2.88% ]L&T 1318.85 [ 0.03% ]Lupin Ltd. 880.65 [ 2.51% ]Mahi. & Mahi 893.45 [ -0.22% ]Maruti Suzuki India 8003.3 [ 2.66% ]MTNL 14.1 [ -1.05% ]Nestle India 9727.05 [ 0.79% ]NIIT Ltd. 80.85 [ -1.10% ]NMDC Ltd. 113.4 [ 0.84% ]NTPC 169.8 [ 0.89% ]ONGC 182 [ 1.05% ]Punj. NationlBak 67.05 [ -3.25% ]Power Grid Corpo 192.35 [ -3.07% ]Reliance Inds. 1230.6 [ -0.14% ]SBI 270.25 [ 2.15% ]Vedanta 230.7 [ 0.46% ]Shipping Corpn. 46.35 [ 1.20% ]Sun Pharma. 639.8 [ 2.58% ]Tata Chemicals 711.45 [ 0.73% ]Tata Global Beverage 235.6 [ 1.42% ]Tata Motors Ltd. 240.9 [ 0.27% ]Tata Steel 599.95 [ -1.10% ]Tata Power Co. 70.1 [ 1.52% ]Tata Consultancy 2183.1 [ -0.71% ]Tech Mahindra Ltd. 759.65 [ 1.31% ]UltraTech Cement 4028.1 [ 1.04% ]United Spirits 530.9 [ 1.84% ]Wipro Ltd 329.5 [ -0.93% ]Zee Entertainment En 450.2 [ 0.81% ]

Mahanagar Telephone Nigam Ltd.

BSE: 500108 | NSE: MTNLEQ | ISIN: INE153A01019

BSE

Sep 25
14.10 -0.15 ( -1.05%)
Volume149592
Prev. Close 14.25
Open Price 14.25
Today's Low / High
13.80
     
14.35
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
13.80
     
31.25

NSE

Sep 25
14.10 -0.10 ( -0.70%)
Volume 757683
Prev. Close 14.20
Open Price 14.35
Today's Low / High
13.75
     
14.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
13.75
     
31.25
You can view the latest news of the Company.
ISIN No INE153A01019 Market Cap. ( in Cr. ) 888.30 P/BV -0.14 Book Value ( ) -100.51
BSE Code 500108 52 Week High/Low ( ) 31/14 FV/ML 10/1 P/E(X) 0.00
NSE Code MTNLEQ Book Closure 28/09/2018 EPS ( ) 0.00 Div Yield (%) 0.00
Date and TimeHeadlines
27/08/2018 12:22 MTNL - AGM/Book Closure
27/08/2018 12:21 MTNL - Updates
27/08/2018 11:59 MTNL - Corporate Action- Fixing Book Closure For (AGM).
27/08/2018 11:54 MTNL - Shareholders Meeting-Annual General Meeting Of MTNL On 28Th September,2018.
27/08/2018 11:39 MTNL - Shareholders meeting
24/08/2018 21:03 MTNL - AGM/Book Closure
16/08/2018 10:08 MTNL - Financial Result Updates
14/08/2018 17:11 MTNL - Outcome of Board Meeting
14/08/2018 17:08 MTNL - Outcome of Board Meeting
25/07/2018 11:56 MTNL - Board Meeting Intimation for Compliance Of Regulation 29 (1) (A) Of SEBI (LOD...
07/07/2018 12:19 MTNL - Shareholding for the Period Ended June 30, 2018
03/07/2018 14:47 MTNL - Statement Of Investor Complaints For The Quarter Ended June 2018
18/06/2018 11:38 MTNL - Independent Audit Report (Standalone And Consolidated) Of MTNL For The F.Y 20...
05/06/2018 19:23 MTNL - Reply to Clarification- Financial results
05/06/2018 17:08 MTNL - Payment of Interest
01/06/2018 18:54 MTNL - Clarification - Financial Results
31/05/2018 14:07 MTNL - Statement on Impact of Audit Qualifications
31/05/2018 13:30 MTNL - AUDIT REPORT OF MTNL FOR FY 2017-18
31/05/2018 13:08 MTNL - Disclosure as per Regulation 52(5)
30/05/2018 17:20 MTNL posts Q4 net loss of Rs 900.20 cr
30/05/2018 16:53 MTNL - Financial Results For Year Ended 31St March, 2018
30/05/2018 16:46 MTNL - Financial Result Updates
21/05/2018 07:51 MTNL investing Rs 190 cr to upgrade services; may be allocated
14/05/2018 16:06 MTNL - Board Meeting On May 30, 2018
05/05/2018 12:39 MTNL - Fixes Record Date for Payment of Interest for Bonds
24/04/2018 16:29 MTNL revival plan on, DoT panel meeting regularly: CMD
11/04/2018 17:03 MTNL - Compliances-Compliance Of Regulation 40(9) Of SEBI (Listing Obligations & Dis...
10/04/2018 16:39 MTNL - Compliance- Compliance Certificate For The Period Ended 31St March, 2018
06/04/2018 16:41 MTNL - Statement Of Investor Complaints For The Quarter Ended March 2018
06/04/2018 12:30 MTNL - Shareholding for the Period Ended March 31, 2018
LOAD MORE