BSE Prices delayed by 5 minutes... Prices as on Jul 17, 2018 - 3:12PM   ABB India 1185 [ -1.11% ]ACC 1286 [ 1.35% ]Ambuja Cements Ltd. 195.8 [ 2.76% ]Asian Paints Ltd. 1375.3 [ 1.23% ]Axis Bank Ltd. 537.3 [ 2.71% ]Bajaj Auto Ltd. 3094.55 [ -0.23% ]Bank of Baroda 121.5 [ 7.00% ]Bharti Airtel 342.5 [ -1.07% ]Bharat Heavy Ele 68 [ 4.94% ]Bharat Petroleum 392.5 [ 2.76% ]Britannia Ind. 6421 [ -1.76% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 637.3 [ 2.56% ]Coal India 264.8 [ 1.24% ]Colgate Palm. 1124.55 [ -1.52% ]Dabur India 378.35 [ 2.84% ]DLF Ltd. 179.8 [ 0.93% ]Dr. Reddy's Labs 2061.65 [ -1.32% ]GAIL (India) Ltd. 359 [ 0.63% ]Grasim Inds. 941.8 [ 1.40% ]HCL Technologies 980.8 [ 0.69% ]HDFC 1989.05 [ -0.13% ]HDFC Bank 2176.7 [ 0.34% ]Hero MotoCorp 3472.8 [ 1.43% ]Hindustan Unilever L 1683.4 [ -4.02% ]Hindalco Indus. 219.6 [ 3.63% ]ICICI Bank 266.3 [ 2.70% ]IDFC L 45.5 [ 5.81% ]Indian Hotels Co 129.95 [ 3.92% ]IndusInd Bank 1904.9 [ -0.96% ]Infosys 1328.95 [ -0.31% ]ITC Ltd. 269.65 [ -0.68% ]Jindal St & Pwr 199.4 [ 1.71% ]Kotak Mahindra Bank 1402.5 [ -0.42% ]L&T 1285.75 [ 0.25% ]Lupin Ltd. 826.6 [ 1.00% ]Mahi. & Mahi 919.05 [ 2.07% ]Maruti Suzuki India 9452.35 [ 0.79% ]MTNL 15.4 [ 3.36% ]Nestle India 10499.95 [ 2.83% ]NIIT Ltd. 94.2 [ -0.26% ]NMDC Ltd. 97.15 [ 0.67% ]NTPC 155.3 [ -0.26% ]ONGC 156.55 [ 1.72% ]Punj. NationlBak 78.95 [ 6.91% ]Power Grid Corpo 181.55 [ 0.11% ]Reliance Inds. 1090.65 [ 1.35% ]SBI 259.5 [ 3.08% ]Vedanta 210.25 [ 2.16% ]Shipping Corpn. 61.05 [ 0.83% ]Sun Pharma. 549.3 [ 3.07% ]Tata Chemicals 683.65 [ 2.21% ]Tata Global Beverage 248.05 [ 2.08% ]Tata Motors Ltd. 257.75 [ 2.46% ]Tata Steel 532.05 [ 2.46% ]Tata Power Co. 70.75 [ 2.91% ]Tata Consultancy 1998.7 [ 0.50% ]Tech Mahindra Ltd. 645.25 [ -1.61% ]UltraTech Cement 3894 [ 0.72% ]United Spirits 581.25 [ 1.19% ]Wipro Ltd 284.95 [ 0.65% ]Zee Entertainment En 515.85 [ 1.47% ]

Jindal Steel & Power Ltd.

BSE: 532286 | NSE: JINDALSTELEQ | ISIN: INE749A01030

BSE

Jul 17, 03:12
199.40 +3.35 (+ 1.71%)
Volume1058012
Prev. Close 196.05
Open Price 196.00
Today's Low / High
190.35
     
202.90
Bid Price(Qty.) 199.20 (933)
Offer Pr.(Qty.) 199.40 (1046)
52 Wk Low / High
112.00
     
294.15

NSE

Jul 17, 03:14
199.50 +3.50 (+ 1.79%)
Volume 13124013
Prev. Close 196.00
Open Price 196.50
Today's Low / High
190.35
     
203.00
Bid Price(Qty.) 199.35 (1020)
Offer Pr.(Qty.) 199.50 (1198)
52 Wk Low / High
114.50
     
294.30
You can view the latest news of the Company.
ISIN No INE749A01030 Market Cap. ( in Cr. ) 19310.53 P/BV 0.67 Book Value ( ) 295.95
BSE Code 532286 52 Week High/Low ( ) 294/115 FV/ML 1/1 P/E(X) 0.00
NSE Code JINDALSTELEQ Book Closure 15/09/2017 EPS ( ) 0.00 Div Yield (%) 0.00
Date and TimeHeadlines
14/07/2018 10:56 Jindal St & Pwr - Press Release
14/07/2018 10:54 Jindal St & Pwr - Announcement under Regulation 30 (LODR)-Press Release / Media Rele...
13/07/2018 15:21 Jindal St & Pwr - Clarifies on news item
13/07/2018 15:15 Jindal St & Pwr - News Verification
13/07/2018 13:04 Jindal St & Pwr - News Verification
13/07/2018 13:00 Jindal St & Pwr - Shareholding for the Period Ended June 30, 2018
13/07/2018 12:59 Jindal St & Pwr - Clarification sought from Jindal Steel & Power Ltd
10/07/2018 14:38 Jindal St & Pwr - Statement Of Investor Complaints For The Quarter Ended June 2018
03/07/2018 09:30 JSPL domestic steel production rises to 1.23 mn tonnes in Q1 FY19
03/07/2018 09:15 Jindal St & Pwr - Press Release
03/07/2018 09:10 Jindal St & Pwr - Announcement under Regulation 30 (LODR)-Press Release / Media Rele...
29/06/2018 13:46 Jindal St & Pwr - Updates
29/06/2018 13:38 Jindal St & Pwr - Announcement under Regulation 30 (LODR)-Dividend Updates
28/06/2018 20:22 Jindal St & Pwr - Updates
28/06/2018 20:15 Jindal St & Pwr - Extension Of Long Stop Date - Divestment Of The 1000 MW (4X250 MW)...
28/06/2018 10:41 Jindal St & Pwr - News Verification
28/06/2018 08:19 Jindal St & Pwr - Clarification With Reference To News "Jindal Steel South Africa Un...
27/06/2018 12:29 Jindal St & Pwr - News Verification
27/06/2018 12:15 Jindal St & Pwr - Clarification sought from Jindal Steel & Power Ltd
27/06/2018 12:15 Jindal St & Pwr - Clarification sought from Jindal Steel & Power Ltd
26/06/2018 12:04 Jindal St & Pwr - Analysts/Institutional Investor Meet/Con. Call Updates
26/06/2018 11:58 Jindal St & Pwr - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - ...
21/06/2018 10:05 ICRA upgrades rating of JSPL’s arm to stable
21/06/2018 09:56 Jindal St & Pwr - Credit Rating
21/06/2018 09:54 Jindal St & Pwr - Announcement under Regulation 30 (LODR)-Credit Rating
15/06/2018 16:45 JSPL's 4 steelmaking facilities at Angul plant to be inaugurated tomorrow
15/06/2018 13:38 Jindal St & Pwr - Press Release
15/06/2018 13:33 Jindal St & Pwr - Announcement under Regulation 30 (LODR)-Press Release / Media Rele...
08/06/2018 15:09 Jindal St & Pwr - News Clarification
08/06/2018 15:07 Jindal St & Pwr - Clarification On News Item Appearing In 'Media/Publication'
LOAD MORE