BSE Prices delayed by 5 minutes... Prices as on Feb 22, 2019   ABB India 1248.85 [ -0.07% ]ACC 1384.7 [ -0.39% ]Ambuja Cements Ltd. 211.25 [ 0.60% ]Asian Paints Ltd. 1398.3 [ 0.04% ]Axis Bank Ltd. 703.05 [ 0.88% ]Bajaj Auto Ltd. 2816.7 [ 0.25% ]Bank of Baroda 102.85 [ -0.15% ]Bharti Airtel 313 [ 0.90% ]Bharat Heavy Ele 63.6 [ 1.19% ]Bharat Petroleum 344.85 [ 2.94% ]Britannia Ind. 3014.3 [ 0.33% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 541.75 [ -0.25% ]Coal India 215.25 [ 0.73% ]Colgate Palm. 1255.45 [ 1.30% ]Dabur India 434.2 [ 1.77% ]DLF Ltd. 169.3 [ 2.17% ]Dr. Reddy's Labs 2637.4 [ 2.01% ]GAIL (India) Ltd. 327.3 [ -1.34% ]Grasim Inds. 758.3 [ 1.57% ]HCL Technologies 1063.15 [ 0.92% ]HDFC 1885.05 [ -0.35% ]HDFC Bank 2091.65 [ -1.11% ]Hero MotoCorp 2687.35 [ 1.65% ]Hindustan Unilever L 1767.8 [ 0.81% ]Hindalco Indus. 196.6 [ 1.18% ]ICICI Bank 351.75 [ 0.39% ]IDFC L 37.1 [ 2.63% ]Indian Hotels Co 142.65 [ -0.31% ]IndusInd Bank 1463.35 [ -0.56% ]Infosys 733.35 [ 0.00% ]ITC Ltd. 274.3 [ -0.22% ]Jindal St & Pwr 159.1 [ 2.41% ]Kotak Mahindra Bank 1241.05 [ -3.71% ]L&T 1279.45 [ -0.22% ]Lupin Ltd. 776.85 [ 0.88% ]Mahi. & Mahi 646.1 [ 2.01% ]Maruti Suzuki India 6916.4 [ 1.76% ]MTNL 13.39 [ -3.60% ]Nestle India 10687.3 [ 0.85% ]NIIT Ltd. 81.85 [ -1.03% ]NMDC Ltd. 96.7 [ 1.47% ]NTPC 139.7 [ 2.27% ]ONGC 148.55 [ 1.05% ]Punj. NationlBak 73.2 [ 0.00% ]Power Grid Corpo 181.9 [ 0.08% ]Reliance Inds. 1232.6 [ -1.11% ]SBI 270.75 [ 1.20% ]Vedanta 169.3 [ 2.86% ]Shipping Corpn. 36.25 [ 2.40% ]Sun Pharma. 430.4 [ 0.15% ]Tata Chemicals 566.35 [ -0.05% ]Tata Global Beverage 189.75 [ -0.11% ]Tata Motors Ltd. 174.55 [ 2.86% ]Tata Steel 501.95 [ 0.81% ]Tata Power Co. 67.1 [ -0.45% ]Tata Consultancy 1925.9 [ 0.71% ]Tech Mahindra Ltd. 825.2 [ 0.59% ]UltraTech Cement 3621.05 [ -0.28% ]United Spirits 533.1 [ -0.48% ]Wipro Ltd 379 [ 1.20% ]Zee Entertainment En 448.6 [ 0.46% ]

ITC Ltd.

BSE: 500875 | NSE: ITCEQ | ISIN: INE154A01025

BSE

Feb 22
274.30 -0.60 ( -0.22%)
Volume774462
Prev. Close 274.90
Open Price 276.00
Today's Low / High
273.25
     
276.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
251.30
     
322.70

NSE

Feb 22
274.30 -0.75 ( -0.27%)
Volume 8763445
Prev. Close 275.05
Open Price 275.60
Today's Low / High
273.10
     
275.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
252.50
     
322.95
You can view the latest news of the Company.
ISIN No INE154A01025 Market Cap. ( in Cr. ) 336040.81 P/BV 6.40 Book Value ( ) 42.87
BSE Code 500875 52 Week High/Low ( ) 323/253 FV/ML 1/1 P/E(X) 29.81
NSE Code ITCEQ Book Closure 31/05/2018 EPS ( ) 9.20 Div Yield (%) 1.88
Date and TimeHeadlines
22/02/2019 18:39 ITC Ltd. - Allotment of ESOP/ESPS
22/02/2019 18:32 ITC Ltd. - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
22/02/2019 17:50 ITC Ltd. - Loss of Share Certificate / Issue of Duplicate Share Certificate
20/02/2019 15:19 ITC Ltd. - Analysts/Institutional Investor Meet/Con. Call Updates
20/02/2019 14:41 ITC Ltd. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimat...
19/02/2019 17:37 ITC Ltd. - Loss of Share Certificate / Issue of Duplicate Share Certificate
15/02/2019 09:26 ITC Ltd. - Loss of Share Certificate / Issue of Duplicate Share Certificate
14/02/2019 18:39 ITC Ltd. - Allotment of ESOP/ESPS
14/02/2019 18:33 ITC Ltd. - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
13/02/2019 13:17 ITC Ltd. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimat...
13/02/2019 13:14 ITC Ltd. - Analysts/Institutional Investor Meet/Con. Call Updates
12/02/2019 17:29 ITC Ltd. - Loss of Share Certificate / Issue of Duplicate Share Certificate
08/02/2019 18:52 ITC Ltd. - Loss of Share Certificate / Issue of Duplicate Share Certificate
08/02/2019 10:46 ITC Wills Lifestyle goes natural, to be called WLS
07/02/2019 18:10 ITC to invest Rs 1700 cr in personal care product plant in WB
06/02/2019 19:04 ITC Ltd. - Updates
06/02/2019 17:27 ITC Ltd. - Loss of Share Certificate / Issue of Duplicate Share Certificate
05/02/2019 18:47 ITC Ltd. - Materiality Policy - List Of Authorised Persons
05/02/2019 18:33 ITC Ltd. - Updates
31/01/2019 17:17 ITC Ltd. - Loss of Share Certificate / Issue of Duplicate Share Certificate
30/01/2019 18:30 ITC Ltd. - Loss of Share Certificate / Issue of Duplicate Share Certificate
29/01/2019 17:49 ITC Ltd. - Loss of Share Certificate / Issue of Duplicate Share Certificate
28/01/2019 14:58 ITC Ltd. - Updates
25/01/2019 18:08 ITC Ltd. - Loss of Share Certificate / Issue of Duplicate Share Certificate
24/01/2019 17:39 ITC Ltd. - Loss of Share Certificate / Issue of Duplicate Share Certificate
23/01/2019 18:49 ITC shares drop nearly 5%, m-cap tumbles Rs 14,757 cr post Q3 earnings
23/01/2019 17:05 ITC Q3 profit surges 4 pc to Rs 3,209 cr on good show in FMCG, agri biz
23/01/2019 16:16 ITC Ltd. - Press Release
23/01/2019 16:09 ITC Ltd. - Announcement under Regulation 30 (LODR)-Press Release / Media Release
23/01/2019 15:14 ITC Ltd. - Allotment of ESOP/ESPS
LOAD MORE