BSE Prices delayed by 5 minutes... Prices as on Nov 23, 2017 - 9:07AM   ABB India 1407.75 [ 1.82% ]ACC 1723.65 [ 1.11% ]Ambuja Cements Ltd. 265 [ -0.28% ]Asian Paints Ltd. 1174.3 [ 0.00% ]Axis Bank Ltd. 542 [ 0.36% ]Bajaj Auto Ltd. 3313 [ 0.02% ]Bank of Baroda 181.9 [ 0.75% ]Bharti Airtel 501 [ 0.46% ]Bharat Heavy Ele 89.1 [ 0.39% ]Bharat Petroleum 507.9 [ -0.77% ]Britannia Ind. 4770.1 [ -1.05% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 619 [ 0.02% ]Coal India Ltd. 272 [ -0.11% ]Colgate Palm. 1037.35 [ -0.61% ]Dabur India 338 [ 0.03% ]DLF Ltd. 220 [ 0.05% ]Dr. Reddy's Labs 2340 [ -0.90% ]GAIL (India) Ltd. 469 [ 0.34% ]Grasim Inds. 1196 [ 0.03% ]HCL Technologies 848 [ 0.80% ]HDFC 1718.3 [ 1.53% ]HDFC Bank 1855 [ 0.05% ]Hero MotoCorp 3661.85 [ 0.00% ]Hindustan Unilever L 1270.2 [ -0.55% ]Hindalco Indus. 258.3 [ -1.20% ]ICICI Bank 321.85 [ 0.93% ]IDFC L 60 [ -1.15% ]Indian Hotels Co 110.55 [ -0.05% ]IndusInd Bank 1613.25 [ -0.99% ]Infosys 970 [ 0.38% ]ITC Ltd. 258 [ -0.04% ]Jindal St & Pwr 174 [ 0.37% ]Kotak Mahindra Bank 1027 [ 0.12% ]L&T 1217.15 [ -0.34% ]Lupin Ltd. 835.95 [ 0.95% ]Mahi. & Mahi 1425.05 [ -0.31% ]Maruti Suzuki India 8524 [ 0.11% ]MTNL 21.5 [ 0.23% ]Nestle India 7623.8 [ -1.62% ]NIIT Ltd. 94.55 [ 0.91% ]NMDC Ltd. 125.75 [ 0.00% ]NTPC 181.7 [ -0.74% ]ONGC 180.75 [ 0.00% ]Punj. NationlBak 189.8 [ 0.29% ]Power Grid Corpo 207.4 [ 0.17% ]Reliance Inds. 925.65 [ -0.49% ]SBI 336.05 [ 0.25% ]Vedanta 309.2 [ -0.05% ]Shipping Corpn. 92.1 [ 0.16% ]Sun Pharma. 530 [ -0.97% ]Tata Chemicals 737.1 [ 0.12% ]Tata Global Beverage 275 [ 0.51% ]Tata Motors Ltd. 427 [ -0.29% ]Tata Steel 714 [ 0.34% ]Tata Power Co. 93.05 [ 0.05% ]Tata Consultancy 2684.1 [ 0.03% ]Tech Mahindra Ltd. 482.85 [ -2.24% ]UltraTech Cement 4234.95 [ 0.24% ]United Spirits 3304.4 [ 3.12% ]Wipro Ltd 298.7 [ 1.55% ]Zee Entertainment En 562.9 [ 0.15% ]

ITC Ltd.

BSE: 500875 | NSE: ITCEQ | ISIN: INE154A01025

BSE

Nov 23, 09:07
258.00 -0.10 ( -0.04%)
Volume0
Prev. Close 258.10
Open Price 0.00
Today's Low / High
0.00
     
0.00
Bid Price(Qty.) 259.00 (50)
Offer Pr.(Qty.) 256.00 (125)
52 Wk Low / High
222.05
     
353.20

NSE

Nov 22
258.15 +2.35 (+ 0.92%)
Volume 8609960
Prev. Close 255.80
Open Price 256.00
Today's Low / High
255.60
     
258.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
222.00
     
367.70
You can view the latest news of the Company.
ISIN No INE154A01025 Market Cap. ( in Cr. ) 314338.08 P/BV 6.77 Book Value ( ) 38.10
BSE Code 500875 52 Week High/Low ( ) 353/222 FV/ML 1/1 P/E(X) 30.55
NSE Code ITCEQ Book Closure 09/06/2017 EPS ( ) 8.45 Div Yield (%) 1.84
Date and TimeHeadlines
21/11/2017 19:01 ITC Ltd. - Allotment of ESOP/ESPS
21/11/2017 18:58 ITC Ltd. - Allotment of ESOP / ESPS
03/11/2017 16:36 ITC to invest Rs 10k cr to set up food processing units
02/11/2017 15:13 ITC launches new brand Farmland for fresh fruits, vegetables
30/10/2017 17:17 ITC Ltd. - Updates
30/10/2017 17:07 ITC Ltd. - ESOP/ESOS/ESPS
28/10/2017 11:30 ITC Q2 net profit up 5.59% at Rs 2639.84 cr
27/10/2017 18:22 ITC Ltd. - Allotment of ESOP/ESPS
27/10/2017 18:15 ITC Ltd. - Allotment of ESOP / ESPS
27/10/2017 17:12 ITC Ltd Q2 net profit surges 6% at Rs 2,640 cr
27/10/2017 16:44 ITC Ltd. - Press Release
27/10/2017 16:39 ITC Ltd. - Press Release / Media Release
27/10/2017 14:54 ITC Ltd. - Unaudited Financial Results For The Quarter And
Six Months Ended 30T...
27/10/2017 14:49 ITC Ltd. - Financial Result Updates
14/10/2017 15:47 ITC Ltd. - Board Meeting On 27Th October, 2017
12/10/2017 19:16 ITC Ltd. - Shareholding for the Period Ended September 30, 2017
09/10/2017 18:33 ITC Ltd. - Certificate For The Half Year Ended 30.09.2017
04/10/2017 18:21 ITC Ltd. - Statement On Investor Complaints For The Quarter Ended 30Th September, 20...
04/10/2017 18:11 ITC Ltd. - Compliance Certificate In Respect Of Share Transfer Facility For The Half...
29/09/2017 00:44 ITC contributes to achieve Swachh Bharat through initiatives
25/09/2017 19:06 ITC Ltd. - Trading Window
18/09/2017 17:55 ITC Ltd. - Allotment of ESOP/ESPS
18/09/2017 17:52 ITC Ltd. - Allotment of ESOP / ESPS
21/08/2017 18:59 ITC Ltd. - Allotment of ESOP/ESPS
21/08/2017 18:55 ITC Ltd. - Allotment of ESOP / ESPS
17/08/2017 01:14 ITC to raise investment to Rs 1,700 cr in Punjab
08/08/2017 19:42 ITC Ltd. - Allotment
08/08/2017 19:38 ITC Ltd. - Allotment of ESOP/ESPS
03/08/2017 19:52 ITC Ltd. - Updates
01/08/2017 16:32 Ashok Malik resigns from ITC board
LOAD MORE