BSE Prices delayed by 5 minutes... Prices as on Feb 23, 2018   ABB India 1521.95 [ 0.73% ]ACC 1646.8 [ 0.94% ]Ambuja Cements Ltd. 259.7 [ 1.11% ]Asian Paints Ltd. 1101.9 [ -1.29% ]Axis Bank Ltd. 536.55 [ 1.24% ]Bajaj Auto Ltd. 2988 [ 0.57% ]Bank of Baroda 145.6 [ 1.68% ]Bharti Airtel 425.45 [ 2.26% ]Bharat Heavy Ele 92.9 [ 1.81% ]Bharat Petroleum 430.1 [ 0.62% ]Britannia Ind. 4963.7 [ 2.12% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 595.15 [ 0.90% ]Coal India Ltd. 310.55 [ -0.48% ]Colgate Palm. 1049.9 [ 0.46% ]Dabur India 329.05 [ 0.63% ]DLF Ltd. 225 [ 2.13% ]Dr. Reddy's Labs 2169.25 [ 2.26% ]GAIL (India) Ltd. 458.35 [ -1.63% ]Grasim Inds. 1133.75 [ 2.11% ]HCL Technologies 956.1 [ 1.60% ]HDFC 1824.05 [ 0.35% ]HDFC Bank 1879.8 [ 1.34% ]Hero MotoCorp 3498.65 [ 0.47% ]Hindustan Unilever L 1323 [ -0.16% ]Hindalco Indus. 246.55 [ 2.71% ]ICICI Bank 321.3 [ 1.04% ]IDFC L 52.95 [ 2.42% ]Indian Hotels Co 131.8 [ -0.53% ]IndusInd Bank 1642.9 [ 1.14% ]Infosys 1155.65 [ -0.42% ]ITC Ltd. 269.05 [ 0.71% ]Jindal St & Pwr 264.7 [ 5.37% ]Kotak Mahindra Bank 1079.85 [ 0.67% ]L&T 1302.35 [ 0.86% ]Lupin Ltd. 807.15 [ 0.73% ]Mahi. & Mahi 719.3 [ -0.22% ]Maruti Suzuki India 8705.3 [ 0.63% ]MTNL 23.65 [ -2.47% ]Nestle India 7582.5 [ 0.56% ]NIIT Ltd. 94.55 [ -0.89% ]NMDC Ltd. 130.5 [ 2.84% ]NTPC 162.8 [ 1.43% ]ONGC 190 [ 2.04% ]Punj. NationlBak 113.4 [ -1.09% ]Power Grid Corpo 193.25 [ 1.20% ]Reliance Inds. 934 [ 1.09% ]SBI 276.1 [ 1.28% ]Vedanta 337.5 [ 2.82% ]Shipping Corpn. 73.05 [ 0.14% ]Sun Pharma. 570.2 [ 5.17% ]Tata Chemicals 706.5 [ 1.28% ]Tata Global Beverage 270.8 [ 3.22% ]Tata Motors Ltd. 360.45 [ 0.53% ]Tata Steel 677.8 [ 6.26% ]Tata Power Co. 85.65 [ 0.71% ]Tata Consultancy 3076.9 [ 1.20% ]Tech Mahindra Ltd. 620.4 [ 3.03% ]UltraTech Cement 4115.75 [ 0.29% ]United Spirits 3237.5 [ 2.48% ]Wipro Ltd 294.15 [ 0.60% ]Zee Entertainment En 570.2 [ 0.65% ]

ITC Ltd.

BSE: 500875 | NSE: ITCEQ | ISIN: INE154A01025

BSE

Feb 23
269.05 +1.90 (+ 0.71%)
Volume429745
Prev. Close 267.15
Open Price 267.20
Today's Low / High
266.15
     
270.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.35
     
353.20

NSE

Feb 23
269.05 +1.95 (+ 0.73%)
Volume 6529253
Prev. Close 267.10
Open Price 267.45
Today's Low / High
266.10
     
270.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.00
     
367.70
You can view the latest news of the Company.
ISIN No INE154A01025 Market Cap. ( in Cr. ) 328057.31 P/BV 7.07 Book Value ( ) 38.07
BSE Code 500875 52 Week High/Low ( ) 368/250 FV/ML 1/1 P/E(X) 31.88
NSE Code ITCEQ Book Closure 09/06/2017 EPS ( ) 8.44 Div Yield (%) 1.77
Date and TimeHeadlines
16/02/2018 17:16 ITC Ltd. - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
16/02/2018 17:12 ITC Ltd. - Allotment of ESOP/ESPS
05/02/2018 16:36 ITC Ltd. - Updates
05/02/2018 16:32 ITC Ltd. - Updates
05/02/2018 16:27 ITC Ltd. - Updates
05/02/2018 16:24 ITC Ltd. - Updates
22/01/2018 11:09 ITC Q3 net profit up 16.76% at Rs 3090.20 cr
19/01/2018 17:25 ITC Ltd. - Allotment of ESOP/ESPS
19/01/2018 17:22 ITC Ltd. - Allotment
19/01/2018 16:24 ITC Ltd. - Change in Company Secretary/Compliance Officer
19/01/2018 16:14 ITC Ltd. - Appointment of Company Secretary / Compliance Officer
19/01/2018 16:09 ITC Ltd. - Press Release / Media Release
19/01/2018 15:59 ITC Ltd. - Press Release
19/01/2018 13:04 ITC Ltd. - Financial Result Updates
19/01/2018 12:53 ITC Ltd. - Unaudited Financial Results For The Quarter And Nine Months Ended 31St De...
19/01/2018 12:53 ITC Ltd. - Outcome of Board Meeting
17/01/2018 13:27 ITC Ltd. - Press Release
17/01/2018 08:25 ITC Ltd. - Shareholding for the Period Ended December 31, 2017
10/01/2018 16:28 ITC Ltd. - Board Meeting On 19Th January, 2018
09/01/2018 14:52 ITC Ltd. - Updates
09/01/2018 14:52 ITC Ltd. - Updates
09/01/2018 14:52 ITC Ltd. - Updates
29/12/2017 13:02 ITC Ltd. - Updates
29/12/2017 12:51 ITC Ltd. - Trading Window
26/12/2017 18:25 ITC Ltd. - Updates
26/12/2017 18:14 ITC Ltd. - Updates
21/12/2017 18:43 ITC Ltd. - Allotment of ESOP / ESPS
21/12/2017 18:36 ITC Ltd. - Allotment of ESOP/ESPS
14/12/2017 17:30 ITC Ltd. - Allotment of ESOP/ESPS
14/12/2017 17:27 ITC Ltd. - Allotment of ESOP / ESPS
LOAD MORE