BSE Prices delayed by 5 minutes... Prices as on Sep 22, 2017   ABB India 1424 [ -1.52% ]ACC 1690.7 [ -3.44% ]Ambuja Cements Ltd. 268.55 [ -2.72% ]Asian Paints Ltd. 1215.15 [ -1.19% ]Axis Bank Ltd. 505.05 [ -1.41% ]Bajaj Auto Ltd. 3039.4 [ -1.26% ]Bank of Baroda 141.75 [ -2.54% ]Bharti Airtel 395.1 [ -1.10% ]Bharat Heavy Ele 129.75 [ -2.52% ]Bharat Petroleum 491.75 [ -0.93% ]Britannia Ind. 4259.8 [ -1.66% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 583.8 [ -1.29% ]Coal India Ltd. 253.9 [ 0.12% ]Colgate Palm. 1100.4 [ -1.53% ]Dabur India 304.8 [ -1.80% ]DLF Ltd. 173.5 [ -6.19% ]Dr. Reddy's Labs 2456.65 [ -1.20% ]GAIL (India) Ltd. 397.15 [ -2.37% ]Grasim Inds. 1175.1 [ -2.15% ]HCL Technologies 884.6 [ 1.67% ]HDFC 1782.5 [ -0.35% ]HDFC Bank 1824.55 [ -0.82% ]Hero MotoCorp 3788.15 [ -2.59% ]Hindustan Unilever L 1239.55 [ -1.22% ]Hindalco Indus. 231.3 [ -5.22% ]ICICI Bank 277.1 [ -2.77% ]IDFC L 60.05 [ -2.44% ]Indian Hotels Co 112.15 [ -1.92% ]IndusInd Bank 1707.9 [ -1.22% ]Infosys 898.05 [ -1.26% ]ITC Ltd. 268.25 [ -0.45% ]Jindal St & Pwr 139.35 [ -8.17% ]Kotak Mahindra Bank 1022.65 [ -0.77% ]L&T 1184.9 [ -3.49% ]Lupin Ltd. 1013.55 [ -1.83% ]Mahi. & Mahi 1286.45 [ -0.48% ]Maruti Suzuki India 8074.55 [ -0.71% ]MTNL 20.45 [ 1.49% ]Nestle India 7167.9 [ 0.34% ]NIIT Ltd. 102.15 [ -5.59% ]NMDC Ltd. 122.2 [ -5.01% ]NTPC 166.2 [ -1.13% ]ONGC 164.45 [ -0.93% ]Punj. NationlBak 137.8 [ -2.92% ]Power Grid Corpo 209.75 [ -0.71% ]Reliance Inds. 817.5 [ -2.83% ]SBI 261.9 [ -2.46% ]Vedanta 308.1 [ -4.49% ]Shipping Corpn. 87.4 [ -2.78% ]Sun Pharma. 513.3 [ -1.20% ]Tata Chemicals 615.05 [ -3.85% ]Tata Global Beverage 201.4 [ -5.09% ]Tata Motors Ltd. 411.2 [ -0.51% ]Tata Steel 654.55 [ -4.70% ]Tata Power Co. 80.5 [ -3.25% ]Tata Consultancy 2502.35 [ -0.93% ]Tech Mahindra Ltd. 458.45 [ -0.39% ]UltraTech Cement 3994.2 [ -4.18% ]United Spirits 2464.9 [ -3.92% ]Wipro Ltd 294.05 [ 1.00% ]Zee Entertainment En 521.8 [ -2.58% ]

ITC Ltd.

BSE: 500875 | NSE: ITCEQ | ISIN: INE154A01025

BSE

Sep 22
268.25 -1.20 ( -0.45%)
Volume552761
Prev. Close 269.45
Open Price 269.90
Today's Low / High
267.10
     
270.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
222.05
     
353.20

NSE

Sep 22
268.45 -1.10 ( -0.41%)
Volume 6877525
Prev. Close 269.55
Open Price 269.50
Today's Low / High
267.05
     
270.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
222.00
     
367.70
You can view the latest news of the Company.
ISIN No INE154A01025 Market Cap. ( ` in Cr. ) 326224.88 P/BV 7.03 Book Value ( ` ) 38.19
BSE Code 500875 52 Week High/Low ( ` ) 368/222 FV/ML 1/1 P/E(X) 31.71
NSE Code ITCEQ Book Closure 09/06/2017 EPS ( ` ) 8.47 Div Yield (%) 1.77
Date and TimeHeadlines
18/09/2017 17:55 ITC Ltd. - Allotment of ESOP/ESPS
18/09/2017 17:52 ITC Ltd. - Allotment of ESOP / ESPS
21/08/2017 18:59 ITC Ltd. - Allotment of ESOP/ESPS
21/08/2017 18:55 ITC Ltd. - Allotment of ESOP / ESPS
17/08/2017 01:14 ITC to raise investment to Rs 1,700 cr in Punjab
08/08/2017 19:42 ITC Ltd. - Allotment
08/08/2017 19:38 ITC Ltd. - Allotment of ESOP/ESPS
03/08/2017 19:52 ITC Ltd. - Updates
01/08/2017 16:32 Ashok Malik resigns from ITC board
01/08/2017 11:06 ITC Ltd. - Change in Directorate
01/08/2017 11:01 ITC Ltd. - Change in Director(s)
28/07/2017 17:30 ITC Ltd. - Change in Directorate
28/07/2017 17:19 ITC Ltd. - Change in Director(s)
28/07/2017 17:18 ITC Ltd. - Outcome of AGM
28/07/2017 17:15 ITC Ltd. - Updates
28/07/2017 17:08 ITC Ltd. - Shareholders meeting
28/07/2017 17:03 ITC Ltd. - Updates
28/07/2017 16:59 ITC Ltd. - Updates
28/07/2017 16:53 ITC Ltd. - ESOP/ESOS/ESPS
28/07/2017 15:12 Additional tax on cigarette would impact legal sales: ITC
27/07/2017 20:35 ITC Ltd. - Press Release
27/07/2017 20:32 ITC Ltd. - Press Release
27/07/2017 18:47 ITC Ltd. - Unaudited Financial Results For The Quarter Ended 30Th June, 2017
27/07/2017 18:45 ITC Q1 net profit rises 7.37% YoY to Rs 2560.50 cr
27/07/2017 18:41 ITC Ltd. - Financial Result Updates
27/07/2017 16:53 ITC Ltd. - Allotment Of Shares Under The Company'S Employee Stock Option Schemes
27/07/2017 16:48 ITC Ltd. - Allotment of ESOP/ESPS
24/07/2017 12:45 ITC gains over 2% on hike in cigarette prices
19/07/2017 11:27 ITC recovers from GSL jolt, scrip up over 2%
18/07/2017 11:43 ITC nosedives 15% as govt hikes cess on cigarettes
LOAD MORE