BSE Prices delayed by 5 minutes... Prices as on Nov 14, 2018   ABB India 1285.95 [ -0.64% ]ACC 1475.45 [ 1.18% ]Ambuja Cements Ltd. 211.15 [ 2.60% ]Asian Paints Ltd. 1319.9 [ 2.73% ]Axis Bank Ltd. 612.75 [ -0.95% ]Bajaj Auto Ltd. 2681.7 [ 0.69% ]Bank of Baroda 112.65 [ 3.73% ]Bharti Airtel 301.25 [ 1.28% ]Bharat Heavy Ele 66.2 [ -3.64% ]Bharat Petroleum 316.55 [ 4.52% ]Britannia Ind. 5779.15 [ -0.61% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 520.1 [ -1.51% ]Coal India 265.6 [ 0.08% ]Colgate Palm. 1111.8 [ 0.56% ]Dabur India 378.75 [ 2.53% ]DLF Ltd. 162.9 [ -5.24% ]Dr. Reddy's Labs 2447.95 [ 0.52% ]GAIL (India) Ltd. 352.4 [ -3.57% ]Grasim Inds. 876.95 [ -0.04% ]HCL Technologies 996.4 [ -3.53% ]HDFC 1838.45 [ 0.79% ]HDFC Bank 1958.45 [ 1.52% ]Hero MotoCorp 2854.4 [ -0.66% ]Hindustan Unilever L 1718.2 [ 2.75% ]Hindalco Indus. 229.75 [ -0.80% ]ICICI Bank 366.6 [ 1.58% ]IDFC L 38.35 [ 0.92% ]Indian Hotels Co 130.75 [ 0.31% ]IndusInd Bank 1513.35 [ 1.95% ]Infosys 653.45 [ -1.84% ]ITC Ltd. 276.45 [ -0.16% ]Jindal St & Pwr 176 [ -3.51% ]Kotak Mahindra Bank 1129.55 [ -3.04% ]L&T 1383.95 [ -0.52% ]Lupin Ltd. 841.3 [ -1.39% ]Mahi. & Mahi 770.4 [ -2.62% ]Maruti Suzuki India 7372.35 [ 3.16% ]MTNL 13.78 [ -0.07% ]Nestle India 10385.95 [ 2.17% ]NIIT Ltd. 83.6 [ -1.42% ]NMDC Ltd. 107.7 [ 0.23% ]NTPC 157.3 [ 0.58% ]ONGC 160.75 [ 2.72% ]Punj. NationlBak 70.8 [ 1.14% ]Power Grid Corpo 186 [ 0.95% ]Reliance Inds. 1096.1 [ -0.31% ]SBI 283.7 [ 2.00% ]Vedanta 204.2 [ -0.80% ]Shipping Corpn. 46.15 [ -2.43% ]Sun Pharma. 520.35 [ -7.36% ]Tata Chemicals 699.5 [ 1.79% ]Tata Global Beverage 217.95 [ -0.89% ]Tata Motors Ltd. 176.8 [ -1.67% ]Tata Steel 588.95 [ -0.03% ]Tata Power Co. 77.9 [ 2.57% ]Tata Consultancy 1880.55 [ -2.85% ]Tech Mahindra Ltd. 700.15 [ -3.86% ]UltraTech Cement 3918.7 [ 2.39% ]United Spirits 648.3 [ 1.57% ]Wipro Ltd 324.7 [ -0.41% ]Zee Entertainment En 434.25 [ -0.90% ]

ITC Ltd.

BSE: 500875 | NSE: ITCEQ | ISIN: INE154A01025

BSE

Nov 14
276.45 -0.45 ( -0.16%)
Volume312369
Prev. Close 276.90
Open Price 278.50
Today's Low / High
274.70
     
278.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.35
     
322.70

NSE

Nov 14
276.45 -0.40 ( -0.14%)
Volume 6915975
Prev. Close 276.85
Open Price 278.10
Today's Low / High
274.65
     
278.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.00
     
322.95
You can view the latest news of the Company.
ISIN No INE154A01025 Market Cap. ( in Cr. ) 338477.43 P/BV 6.45 Book Value ( ) 42.89
BSE Code 500875 52 Week High/Low ( ) 323/250 FV/ML 1/1 P/E(X) 30.03
NSE Code ITCEQ Book Closure 31/05/2018 EPS ( ) 9.21 Div Yield (%) 1.86
Date and TimeHeadlines
13/11/2018 12:47 ITC food park, hotel in Odisha to be operational in 2019
12/11/2018 15:03 ITC Ltd. - Analysts/Institutional Investor Meet/Con. Call Updates
12/11/2018 14:57 ITC Ltd. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimat...
02/11/2018 17:47 ITC Ltd. - Updates
02/11/2018 13:51 ITC Ltd. - Updates
30/10/2018 17:09 ITC to enter paneer, milkshakes business in 2 months
26/10/2018 16:34 ITC Ltd. - Press Release
26/10/2018 16:22 ITC Ltd. - Announcement under Regulation 30 (LODR)-Press Release / Media Release
26/10/2018 16:11 ITC Q2 profit up 12% at Rs 2,955 cr
26/10/2018 15:54 ITC Ltd. - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
26/10/2018 15:37 ITC Ltd. - Allotment of ESOP/ESPS
26/10/2018 14:08 ITC Ltd. - Unaudited Financial Results For The Quarter And Six Months Ended 30Th Sep...
26/10/2018 14:05 ITC Ltd. - Financial Result Updates
12/10/2018 19:13 ITC Ltd. - Board Meeting Intimation for Unaudited Financial Results Of The Company F...
11/10/2018 17:38 ITC Ltd. - CERTIFICATE FOR THE HALF YEAR ENDED 30TH SEPTEMBER, 2018
11/10/2018 17:31 ITC Ltd. - CERTIFICATE FOR THE HALF YEAR ENDED 30TH SEPTEMBER, 2018
11/10/2018 17:19 ITC Ltd. - Shareholding for the Period Ended September 30, 2018
10/10/2018 21:28 ITC Ltd. - Allotment of ESOP/ESPS
10/10/2018 21:24 ITC Ltd. - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
04/10/2018 11:59 ITC Ltd. - Updates
04/10/2018 11:58 ITC Ltd. - Postal Ballot And E-Voting Re. Granting, Offering And Issuing Equity Set...
03/10/2018 17:56 ITC Ltd. - Compliance Certificate In Respect Of Share Transfer Facility For The Half...
03/10/2018 17:50 ITC Ltd. - Statement Of Investor Complaints For The Quarter Ended September 2018
03/10/2018 17:36 ITC Ltd. - Updates
28/09/2018 18:57 ITC Ltd. - Trading Window
28/09/2018 18:47 ITC Ltd. - Closure of Trading Window
24/09/2018 19:47 ITC Ltd. - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
24/09/2018 19:39 ITC Ltd. - Allotment of ESOP/ESPS
20/09/2018 18:26 ITC Ltd. - Updates
20/09/2018 18:21 ITC Ltd. - Possession Of Assets Of M/S. Blue Coast Hotels Ltd.
LOAD MORE