BSE Prices delayed by 5 minutes... Prices as on Jun 25, 2018   ABB India 1186.95 [ -2.17% ]ACC 1314.7 [ 1.61% ]Ambuja Cements Ltd. 206.8 [ 1.00% ]Asian Paints Ltd. 1254.05 [ -1.12% ]Axis Bank Ltd. 515.15 [ -1.81% ]Bajaj Auto Ltd. 2799.6 [ -1.10% ]Bank of Baroda 116.8 [ -4.07% ]Bharti Airtel 373.6 [ -0.27% ]Bharat Heavy Ele 73.35 [ -2.20% ]Bharat Petroleum 412.65 [ -3.16% ]Britannia Ind. 5975.4 [ 0.18% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 610.7 [ -0.54% ]Coal India Ltd. 259.05 [ -2.28% ]Colgate Palm. 1180.05 [ 0.04% ]Dabur India 384.05 [ -0.38% ]DLF Ltd. 196.6 [ -1.97% ]Dr. Reddy's Labs 2290.1 [ -1.92% ]GAIL (India) Ltd. 341.9 [ 0.51% ]Grasim Inds. 1006.95 [ -0.68% ]HCL Technologies 908.35 [ 0.20% ]HDFC 1893.65 [ -0.46% ]HDFC Bank 2093.95 [ 0.58% ]Hero MotoCorp 3585.15 [ -1.51% ]Hindustan Unilever L 1614.25 [ 0.42% ]Hindalco Indus. 218.95 [ -1.53% ]ICICI Bank 289.45 [ -3.79% ]IDFC L 48.1 [ -0.41% ]Indian Hotels Co 132.65 [ -1.89% ]IndusInd Bank 1967.1 [ 0.65% ]Infosys 1272.3 [ 2.07% ]ITC Ltd. 262.55 [ -0.98% ]Jindal St & Pwr 225.95 [ -2.04% ]Kotak Mahindra Bank 1329.45 [ 0.70% ]L&T 1269 [ -2.05% ]Lupin Ltd. 914.05 [ 1.01% ]Mahi. & Mahi 903.95 [ -0.46% ]Maruti Suzuki India 8792.1 [ -1.10% ]MTNL 17.1 [ -3.93% ]Nestle India 9901.05 [ 0.31% ]NIIT Ltd. 96.65 [ 0.42% ]NMDC Ltd. 108.25 [ -0.87% ]NTPC 154.75 [ -1.37% ]ONGC 156.7 [ -1.72% ]Punj. NationlBak 79.7 [ -2.98% ]Power Grid Corpo 195 [ -1.44% ]Reliance Inds. 1003.55 [ -0.86% ]SBI 268.3 [ -1.81% ]Vedanta 230.25 [ 0.70% ]Shipping Corpn. 60.7 [ -0.90% ]Sun Pharma. 572.15 [ -0.72% ]Tata Chemicals 717.4 [ -0.29% ]Tata Global Beverage 263.7 [ 0.63% ]Tata Motors Ltd. 289.85 [ -5.94% ]Tata Steel 558.5 [ -0.35% ]Tata Power Co. 76.35 [ 0.33% ]Tata Consultancy 1820.45 [ 0.48% ]Tech Mahindra Ltd. 695.7 [ 0.70% ]UltraTech Cement 3750.4 [ 2.83% ]United Spirits 672.7 [ -1.07% ]Wipro Ltd 257.45 [ -0.19% ]Zee Entertainment En 559.25 [ -1.12% ]

ITC Ltd.

BSE: 500875 | NSE: ITCEQ | ISIN: INE154A01025

BSE

Jun 25
262.55 -2.60 ( -0.98%)
Volume579772
Prev. Close 265.15
Open Price 265.15
Today's Low / High
260.00
     
265.30
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.35
     
353.20

NSE

Jun 25
262.60 -2.55 ( -0.96%)
Volume 13617718
Prev. Close 265.15
Open Price 265.15
Today's Low / High
259.75
     
265.40
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.00
     
367.70
You can view the latest news of the Company.
ISIN No INE154A01025 Market Cap. ( in Cr. ) 320484.78 P/BV 5.53 Book Value ( ) 47.45
BSE Code 500875 52 Week High/Low ( ) 368/250 FV/ML 1/1 P/E(X) 27.89
NSE Code ITCEQ Book Closure 31/05/2018 EPS ( ) 9.42 Div Yield (%) 1.96
Date and TimeHeadlines
22/06/2018 16:47 ITC Ltd. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimat...
22/06/2018 16:47 ITC Ltd. - Updates
07/06/2018 08:28 ITC Ltd. - Option to submit Standalone/Consolidated Financial Results
05/06/2018 18:19 ITC Ltd. - Updates
05/06/2018 18:07 ITC Ltd. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimat...
19/05/2018 10:54 ITC Ltd. - Updates
18/05/2018 18:20 ITC Ltd. - Announcement under Regulation 30 (LODR)-Newspaper Publication
17/05/2018 17:15 ITC Q4 net profit up 9.86% at Rs 2932.71 cr
17/05/2018 11:07 ITC Ltd. - Fixes Book Closure for Dividend & AGM
16/05/2018 17:05 ITC Ltd. - Announcement under Regulation 30 (LODR)-Press Release / Media Release
16/05/2018 16:56 ITC Ltd. - Press Release
16/05/2018 14:39 ITC Ltd. - Announcement under Regulation 30 (LODR)-Change in Directorate
16/05/2018 14:36 ITC Ltd. - Change in Director(s)
16/05/2018 14:18 ITC Ltd. - Book Closure
16/05/2018 14:01 ITC Ltd. - Board Meeting-Appointment of Managing Director
16/05/2018 13:58 ITC Ltd. - Updates
16/05/2018 13:54 ITC Ltd. - Announcement under Regulation 30 (LODR)-Dividend Updates
16/05/2018 13:46 ITC Ltd. - Dividend
16/05/2018 13:46 ITC Ltd. - Audited Financial Results And Related Matters
16/05/2018 13:41 ITC Ltd. - Financial Result Updates
11/05/2018 16:55 ITC Ltd. - Publication Of Notice Re: Transfer Of Unclaimed Dividend And The Correspo...
11/05/2018 16:49 ITC Ltd. - Updates
07/05/2018 17:52 ITC Ltd. - Board to consider FY18 Results & Dividend on May 16, 2018
07/05/2018 17:46 ITC Ltd. - Board Meeting For Consideration Of Audited Financial Results
For The ...
17/04/2018 18:47 ITC Ltd. - Statement Of Investor Complaints For The Quarter Ended March 2018
11/04/2018 14:30 ITC aims 10-12% market share in packed juice segment by next year
11/04/2018 13:06 ITC Ltd. - Shareholding for the Period Ended March 31, 2018
10/04/2018 01:12 ITC makes changes to its juice advertisements: HC told
09/04/2018 18:40 ITC Ltd. - Disc. under Reg.30 of SEBI (SAST) Reg.2011
05/04/2018 18:49 ITC Ltd. - CERTIFICATE FOR THE HALF YEAR ENDED 31ST MARCH, 2018
LOAD MORE