BSE Prices delayed by 5 minutes... Prices as on Jun 20, 2018 - 1:19PM   ABB India 1206.2 [ -0.40% ]ACC 1271.7 [ -1.05% ]Ambuja Cements Ltd. 197.35 [ -1.33% ]Asian Paints Ltd. 1268 [ -0.05% ]Axis Bank Ltd. 524 [ 1.40% ]Bajaj Auto Ltd. 2870.05 [ 0.72% ]Bank of Baroda 125.4 [ -2.18% ]Bharti Airtel 374.25 [ 0.84% ]Bharat Heavy Ele 75.2 [ 1.08% ]Bharat Petroleum 409.55 [ -1.02% ]Britannia Ind. 6015 [ 0.43% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 607.1 [ 0.81% ]Coal India Ltd. 269.05 [ -1.48% ]Colgate Palm. 1196 [ 0.41% ]Dabur India 382 [ 0.73% ]DLF Ltd. 199.05 [ 1.74% ]Dr. Reddy's Labs 2373 [ -0.91% ]GAIL (India) Ltd. 340.5 [ -0.60% ]Grasim Inds. 1019.55 [ 0.78% ]HCL Technologies 910 [ -1.32% ]HDFC 1841.85 [ 0.83% ]HDFC Bank 2045.3 [ 0.98% ]Hero MotoCorp 3654.05 [ -0.04% ]Hindustan Unilever L 1611.2 [ 0.63% ]Hindalco Indus. 227.75 [ 0.91% ]ICICI Bank 293.4 [ 0.48% ]IDFC L 48.7 [ 0.31% ]Indian Hotels Co 134.85 [ 1.24% ]IndusInd Bank 1953.75 [ 1.22% ]Infosys 1246.3 [ 0.18% ]ITC Ltd. 264.2 [ -0.73% ]Jindal St & Pwr 226.6 [ 1.84% ]Kotak Mahindra Bank 1316.55 [ 0.72% ]L&T 1304.95 [ -0.70% ]Lupin Ltd. 900.25 [ 0.22% ]Mahi. & Mahi 896.55 [ 0.47% ]Maruti Suzuki India 8944 [ 0.85% ]MTNL 16.95 [ 1.80% ]Nestle India 9739.75 [ 1.32% ]NIIT Ltd. 97.4 [ 1.46% ]NMDC Ltd. 108 [ 0.05% ]NTPC 157.25 [ 0.67% ]ONGC 162.8 [ -1.24% ]Punj. NationlBak 86.65 [ -0.06% ]Power Grid Corpo 198.1 [ -0.13% ]Reliance Inds. 1020.25 [ 2.47% ]SBI 273.05 [ 0.24% ]Vedanta 229 [ 2.21% ]Shipping Corpn. 62.85 [ 0.24% ]Sun Pharma. 562.65 [ 0.46% ]Tata Chemicals 724 [ 0.10% ]Tata Global Beverage 260 [ -2.42% ]Tata Motors Ltd. 308.05 [ 1.12% ]Tata Steel 559.75 [ 0.88% ]Tata Power Co. 74.2 [ 0.95% ]Tata Consultancy 1833.95 [ 0.44% ]Tech Mahindra Ltd. 690.4 [ -0.78% ]UltraTech Cement 3645.1 [ -0.06% ]United Spirits 668.5 [ -0.74% ]Wipro Ltd 259.65 [ -0.76% ]Zee Entertainment En 563 [ 1.53% ]

Infosys Ltd.

BSE: 500209 | NSE: INFYEQ | ISIN: INE009A01021

BSE

Jun 20, 01:21
1246.35 +2.30 (+ 0.18%)
Volume35708
Prev. Close 1244.05
Open Price 1245.00
Today's Low / High
1239.10
     
1252.45
Bid Price(Qty.) 1246.75 (200)
Offer Pr.(Qty.) 1247.40 (24)
52 Wk Low / High
861.50
     
1290.50

NSE

Jun 20, 01:09
1245.55 +3.95 (+ 0.32%)
Volume 1389000
Prev. Close 1241.60
Open Price 1248.50
Today's Low / High
1239.00
     
1252.35
Bid Price(Qty.) 1245.55 (444)
Offer Pr.(Qty.) 1245.60 (3253)
52 Wk Low / High
860.00
     
1291.50
You can view the latest news of the Company.
ISIN No INE009A01021 Market Cap. ( in Cr. ) 272043.95 P/BV 4.19 Book Value ( ) 297.27
BSE Code 500209 52 Week High/Low ( ) 1292/860 FV/ML 5/1 P/E(X) 16.97
NSE Code INFYEQ Book Closure 16/06/2018 EPS ( ) 73.39 Div Yield (%) 2.07
Date and TimeHeadlines
20/06/2018 00:55 Infosys sets up digital centre of excellence in Marseille
19/06/2018 19:32 Infosys - Press Release
19/06/2018 19:29 Infosys - Announcement under Regulation 30 (LODR)-Press Release / Media Release
15/06/2018 18:08 Infosys - Board Meeting-Closure of Trading Window
15/06/2018 18:03 Infosys - Trading Window
14/06/2018 09:30 Infosys partners RISD to develop next-gen creative talent
13/06/2018 19:40 Infosys - Press Release
13/06/2018 19:30 Infosys - Announcement under Regulation 30 (LODR)-Press Release / Media Release
12/06/2018 09:26 Infosys gets approval for voluntarily delisting of ADS
11/06/2018 15:49 Infosys - Press Release
11/06/2018 15:48 Infosys - Announcement under Regulation 30 (LODR)-Press Release / Media Release
07/06/2018 12:57 Infosys rises 2% on hiring 4000 US local
07/06/2018 09:32 Infosys - Updates
07/06/2018 09:25 Infosys - Investor Meeting Transcript
06/06/2018 17:03 Biz growth will not be constrained by stricter work visa norms: Infosys
06/06/2018 09:25 Bank Sohar implements Infosys’ latest finacle solution
06/06/2018 08:17 Infosys - Investor Presentation
06/06/2018 08:17 Infosys - Announcement under Regulation 30 (LODR)-Investor Presentation
05/06/2018 16:33 Infosys - Press Release
05/06/2018 16:32 Infosys - Announcement under Regulation 30 (LODR)-Press Release / Media Release
04/06/2018 15:29 Infosys - Announcement under Regulation 30 (LODR)-Press Release / Media Release
04/06/2018 15:29 Infosys - Press Release
01/06/2018 12:26 Infosys - Announcement under Regulation 30 (LODR)-Press Release / Media Release
01/06/2018 12:26 Infosys - Press Release
31/05/2018 15:46 Infosys - Analysts/Institutional Investor Meet/Con. Call Updates
31/05/2018 15:45 Infosys - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimati...
31/05/2018 15:32 Infosys - Announcement under Regulation 30 (LODR)-Press Release / Media Release
31/05/2018 15:31 Infosys - Press Release
31/05/2018 14:26 Infosys - Newspaper Ad Confirming Dispatch Of Notice Of The 37Th Annual General Meet...
30/05/2018 11:27 Infosys - Announcement under Regulation 30 (LODR)-Press Release / Media Release
LOAD MORE