BSE Prices delayed by 5 minutes... Prices as on Oct 17, 2018 - 4:01PM   ABB India 1284 [ -1.23% ]ACC 1517.6 [ -2.16% ]Ambuja Cements Ltd. 216.65 [ -2.15% ]Asian Paints Ltd. 1256.2 [ -0.84% ]Axis Bank Ltd. 574.6 [ -2.41% ]Bajaj Auto Ltd. 2548.05 [ -2.42% ]Bank of Baroda 99.25 [ -0.75% ]Bharti Airtel 289.35 [ -1.55% ]Bharat Heavy Ele 73.9 [ -3.02% ]Bharat Petroleum 285.1 [ -5.72% ]Britannia Ind. 5530 [ -2.94% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 640.15 [ 0.02% ]Coal India 280.05 [ 1.28% ]Colgate Palm. 1083 [ -1.41% ]Dabur India 403.5 [ -0.65% ]DLF Ltd. 144.45 [ -8.69% ]Dr. Reddy's Labs 2562.35 [ -0.43% ]GAIL (India) Ltd. 351 [ -0.30% ]Grasim Inds. 884.05 [ -2.62% ]HCL Technologies 1019.1 [ 1.61% ]HDFC 1736.3 [ -1.17% ]HDFC Bank 1978.4 [ -0.70% ]Hero MotoCorp 2815.1 [ -2.88% ]Hindustan Unilever L 1561.05 [ 1.08% ]Hindalco Indus. 227.55 [ -1.32% ]ICICI Bank 314.7 [ -1.98% ]IDFC L 37.55 [ -4.82% ]Indian Hotels Co 125.55 [ 0.92% ]IndusInd Bank 1603.8 [ -1.05% ]Infosys 704.5 [ 1.16% ]ITC Ltd. 286.35 [ 1.34% ]Jindal St & Pwr 168.5 [ -5.73% ]Kotak Mahindra Bank 1178.05 [ 0.11% ]L&T 1211.25 [ -1.07% ]Lupin Ltd. 895.4 [ 0.00% ]Mahi. & Mahi 756 [ -2.87% ]Maruti Suzuki India 6878.7 [ -3.79% ]MTNL 13.73 [ -1.93% ]Nestle India 9720.8 [ -0.14% ]NIIT Ltd. 73 [ -3.57% ]NMDC Ltd. 110.7 [ -2.38% ]NTPC 162.75 [ -0.76% ]ONGC 162.1 [ -2.05% ]Punj. NationlBak 66.45 [ -4.80% ]Power Grid Corpo 189.1 [ 0.56% ]Reliance Inds. 1148.9 [ -1.27% ]SBI 261.15 [ -3.35% ]Vedanta 208 [ -2.05% ]Shipping Corpn. 42.6 [ -4.16% ]Sun Pharma. 593.45 [ -1.56% ]Tata Chemicals 670.6 [ -0.67% ]Tata Global Beverage 231.1 [ -1.45% ]Tata Motors Ltd. 179.2 [ -3.40% ]Tata Steel 554.65 [ -3.39% ]Tata Power Co. 72.4 [ -1.90% ]Tata Consultancy 1927.7 [ -1.73% ]Tech Mahindra Ltd. 718.9 [ 0.07% ]UltraTech Cement 3730.4 [ -0.64% ]United Spirits 533.2 [ 1.29% ]Wipro Ltd 324 [ 1.20% ]Zee Entertainment En 464.75 [ -1.19% ]

Infosys Ltd.

BSE: 500209 | NSE: INFYEQ | ISIN: INE009A01021

BSE

Oct 17, 04:01
704.50 +8.10 (+ 1.16%)
Volume1145997
Prev. Close 696.40
Open Price 707.00
Today's Low / High
701.25
     
721.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
457.63
     
754.95

NSE

Oct 17, 03:59
705.35 +10.10 (+ 1.45%)
Volume 20360697
Prev. Close 695.25
Open Price 710.00
Today's Low / High
701.35
     
721.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 705.35 (50)
52 Wk Low / High
457.63
     
754.90
You can view the latest news of the Company.
ISIN No INE009A01021 Market Cap. ( in Cr. ) 308123.89 P/BV 4.75 Book Value ( ) 148.63
BSE Code 500209 52 Week High/Low ( ) 755/458 FV/ML 5/1 P/E(X) 19.22
NSE Code INFYEQ Book Closure 27/10/2018 EPS ( ) 36.69 Div Yield (%) 6.17
Date and TimeHeadlines
17/10/2018 12:13 Infosys up over 3% on robust Q2
17/10/2018 11:09 Infosys - Outcome of Board Meeting
16/10/2018 17:19 Infosys - Outcome of Board Meeting
16/10/2018 17:08 Infosys - Record Date
16/10/2018 16:58 Infosys - Fixes Record Date for Interim Dividend
16/10/2018 16:18 Infosys - Statement Of Investor Complaints For The Quarter Ended September 2018
16/10/2018 16:15 Infosys - Corporate Action-Board approves Dividend
16/10/2018 16:13 Infosys - Board declares Interim Dividend
16/10/2018 16:02 Infosys - Dividend
16/10/2018 15:56 Infosys - Outcome of Board Meeting
16/10/2018 15:53 Infosys - Financial Result Updates
15/10/2018 12:22 Infosys climbs 2% on completing acquisition of Fluido
15/10/2018 11:00 Infosys completes acquisition of Finland–based Fluido
13/10/2018 16:35 Infosys - Press Release
13/10/2018 16:35 Infosys - Announcement under Regulation 30 (LODR)-Press Release / Media Release
11/10/2018 11:26 Infosys - Shareholding for the Period Ended September 30, 2018
10/10/2018 18:29 Infosys - Regulation 7(3)Of SEBI LODR
08/10/2018 14:59 Infosys - Announcement under Regulation 30 (LODR)-Press Release / Media Release
08/10/2018 14:56 Infosys - Press Release
08/10/2018 13:21 Infosys - Announcement under Regulation 30 (LODR)-Press Release / Media Release
08/10/2018 13:20 Infosys - Press Release
06/10/2018 14:21 Infosys - Certificate In Terms Of Regulation 40 Of SEBI (Listing Obligations And Dis...
05/10/2018 15:34 Infosys - Press Release
05/10/2018 15:32 Infosys - Announcement under Regulation 30 (LODR)-Press Release / Media Release
04/10/2018 11:14 Infosys Foundation signs MoU with CID, DSCI
03/10/2018 16:01 Infosys - Announcement under Regulation 30 (LODR)-Press Release / Media Release
03/10/2018 16:00 Infosys - Press Release
03/10/2018 15:48 Infosys - Announcement under Regulation 30 (LODR)-Press Release / Media Release
03/10/2018 15:46 Infosys - Press Release
03/10/2018 12:33 Infosys - Press Release
LOAD MORE