BSE Prices delayed by 5 minutes... Prices as on Feb 22, 2018   ABB India 1510.85 [ -0.15% ]ACC 1631.4 [ -0.89% ]Ambuja Cements Ltd. 256.85 [ -1.83% ]Asian Paints Ltd. 1116.35 [ -0.82% ]Axis Bank Ltd. 530 [ -0.97% ]Bajaj Auto Ltd. 2971 [ -1.24% ]Bank of Baroda 143.2 [ -1.65% ]Bharti Airtel 416.05 [ -0.79% ]Bharat Heavy Ele 91.25 [ -0.44% ]Bharat Petroleum 427.45 [ -4.47% ]Britannia Ind. 4860.55 [ 1.85% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 589.85 [ -1.17% ]Coal India Ltd. 312.05 [ 0.37% ]Colgate Palm. 1045.1 [ -3.16% ]Dabur India 327 [ -2.15% ]DLF Ltd. 220.3 [ -0.27% ]Dr. Reddy's Labs 2121.3 [ -2.19% ]GAIL (India) Ltd. 465.95 [ 0.04% ]Grasim Inds. 1110.35 [ 0.16% ]HCL Technologies 941.05 [ 0.05% ]HDFC 1817.75 [ -0.35% ]HDFC Bank 1854.95 [ -0.24% ]Hero MotoCorp 3482.35 [ -0.23% ]Hindustan Unilever L 1325.15 [ -0.39% ]Hindalco Indus. 240.05 [ -0.25% ]ICICI Bank 318 [ -0.41% ]IDFC L 51.7 [ -0.96% ]Indian Hotels Co 132.5 [ 0.08% ]IndusInd Bank 1624.45 [ 1.83% ]Infosys 1160.5 [ 1.03% ]ITC Ltd. 267.15 [ -0.34% ]Jindal St & Pwr 251.2 [ 1.64% ]Kotak Mahindra Bank 1072.65 [ 1.70% ]L&T 1291.25 [ 0.63% ]Lupin Ltd. 801.3 [ -1.43% ]Mahi. & Mahi 720.9 [ 1.76% ]Maruti Suzuki India 8650.4 [ -1.47% ]MTNL 24.25 [ 7.78% ]Nestle India 7540.45 [ -0.70% ]NIIT Ltd. 95.4 [ 2.80% ]NMDC Ltd. 126.9 [ -1.63% ]NTPC 160.5 [ -1.08% ]ONGC 186.2 [ -2.05% ]Punj. NationlBak 114.65 [ -2.09% ]Power Grid Corpo 190.95 [ -1.88% ]Reliance Inds. 923.9 [ -0.48% ]SBI 272.6 [ -0.18% ]Vedanta 328.25 [ 0.23% ]Shipping Corpn. 72.95 [ -2.47% ]Sun Pharma. 542.15 [ 3.32% ]Tata Chemicals 697.55 [ -0.51% ]Tata Global Beverage 262.35 [ -1.67% ]Tata Motors Ltd. 358.55 [ -1.59% ]Tata Steel 637.85 [ -0.42% ]Tata Power Co. 85.05 [ -1.16% ]Tata Consultancy 3040.4 [ -0.09% ]Tech Mahindra Ltd. 602.15 [ 1.30% ]UltraTech Cement 4103.8 [ -0.76% ]United Spirits 3159.1 [ -0.43% ]Wipro Ltd 292.4 [ 0.05% ]Zee Entertainment En 566.5 [ -1.13% ]

Infosys Ltd.

BSE: 500209 | NSE: INFYEQ | ISIN: INE009A01021

BSE

Feb 22
1160.50 +11.80 (+ 1.03%)
Volume143323
Prev. Close 1148.70
Open Price 1148.90
Today's Low / High
1140.10
     
1164.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
861.50
     
1220.00

NSE

Feb 22
1160.75 +13.35 (+ 1.16%)
Volume 8929987
Prev. Close 1147.40
Open Price 1145.55
Today's Low / High
1140.45
     
1164.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
860.00
     
1221.05
You can view the latest news of the Company.
ISIN No INE009A01021 Market Cap. ( in Cr. ) 253501.97 P/BV 3.68 Book Value ( ) 315.62
BSE Code 500209 52 Week High/Low ( ) 1221/860 FV/ML 5/1 P/E(X) 17.66
NSE Code INFYEQ Book Closure 01/11/2017 EPS ( ) 65.72 Div Yield (%) 2.22
Date and TimeHeadlines
22/02/2018 18:47 Infosys - Updates
22/02/2018 17:07 Infosys - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
21/02/2018 15:03 Infosys - Press Release
21/02/2018 14:56 Infosys - Announcement under Regulation 30 (LODR)-Press Release / Media Release
20/02/2018 16:16 Infosys, PTC launch centre for industrial IoT
20/02/2018 15:23 Infosys - Press Release
20/02/2018 15:09 Infosys - Announcement under Regulation 30 (LODR)-Press Release / Media Release
19/02/2018 14:29 Infosys - Announcement under Regulation 30 (LODR)-Press Release / Media Release
19/02/2018 14:28 Infosys - Press Release
19/02/2018 00:01 Infosys divests stake in OnMobile Systems
16/02/2018 17:10 Infosys - Updates
16/02/2018 17:01 Infosys - Announcement under Regulation 30 (LODR)-Updates
15/02/2018 15:35 Infosys - Announcement under Regulation 30 (LODR)-Press Release / Media Release
15/02/2018 15:34 Infosys - Press Release
05/02/2018 15:32 Infosys - Allotment of ESOP/ESPS
05/02/2018 15:25 Infosys - Allotment of ESOP / ESPS
03/02/2018 14:11 Infosys - Updates
03/02/2018 13:34 Infosys - Updates
24/01/2018 10:58 Infosys,TCS join global tech-reskilling drive for 1 mn workers
23/01/2018 15:01 Infosys releases report on impact of AI on ROI
23/01/2018 14:30 Infosys - Press Release
23/01/2018 14:29 Infosys - Press Release / Media Release
22/01/2018 13:00 Infosys - Press Release
22/01/2018 13:00 Infosys - Press Release / Media Release
22/01/2018 12:41 Infosys - Shareholders meeting
22/01/2018 12:37 Infosys - Updates
19/01/2018 15:37 Infosys emerges as leader in magic quadrant for app testing
19/01/2018 15:29 Infosys - Press Release / Media Release
19/01/2018 15:28 Infosys - Press Release / Media Release
19/01/2018 15:26 Infosys - Press Release
LOAD MORE