BSE Prices delayed by 5 minutes... Prices as on Aug 17, 2018   ABB India 1227 [ 2.35% ]ACC 1592.85 [ 2.11% ]Ambuja Cements Ltd. 228.75 [ 1.83% ]Asian Paints Ltd. 1399.8 [ 0.54% ]Axis Bank Ltd. 627.1 [ 0.52% ]Bajaj Auto Ltd. 2660.9 [ -0.23% ]Bank of Baroda 146 [ 2.17% ]Bharti Airtel 371.25 [ -0.22% ]Bharat Heavy Ele 73.85 [ 2.00% ]Bharat Petroleum 377.5 [ -0.13% ]Britannia Ind. 6617.05 [ 2.01% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 648.15 [ 0.12% ]Coal India 281.2 [ -0.44% ]Colgate Palm. 1141.65 [ 0.04% ]Dabur India 455.45 [ 2.37% ]DLF Ltd. 210.1 [ 1.57% ]Dr. Reddy's Labs 2363.35 [ 0.66% ]GAIL (India) Ltd. 387.25 [ -1.64% ]Grasim Inds. 1044.2 [ 4.52% ]HCL Technologies 1003.45 [ 0.75% ]HDFC 1883.6 [ -0.39% ]HDFC Bank 2077.25 [ 0.08% ]Hero MotoCorp 3248.6 [ -1.14% ]Hindustan Unilever L 1780.8 [ 2.63% ]Hindalco Indus. 219.65 [ 1.57% ]ICICI Bank 340.05 [ 1.67% ]IDFC L 52.05 [ 4.41% ]Indian Hotels Co 127.3 [ 2.79% ]IndusInd Bank 1989.65 [ 0.33% ]Infosys 1431.35 [ 0.42% ]ITC Ltd. 313.75 [ 2.27% ]Jindal St & Pwr 198.6 [ 3.44% ]Kotak Mahindra Bank 1262.95 [ 1.45% ]L&T 1240.3 [ 0.60% ]Lupin Ltd. 879.35 [ 3.53% ]Mahi. & Mahi 961 [ 1.24% ]Maruti Suzuki India 9148.3 [ -0.58% ]MTNL 15.1 [ 1.00% ]Nestle India 10875.35 [ 0.07% ]NIIT Ltd. 92.15 [ 0.93% ]NMDC Ltd. 104.35 [ 2.81% ]NTPC 157.95 [ -0.19% ]ONGC 163.1 [ -0.61% ]Punj. NationlBak 83.45 [ 2.14% ]Power Grid Corpo 187.2 [ -0.05% ]Reliance Inds. 1203.45 [ 0.27% ]SBI 302 [ 3.18% ]Vedanta 215 [ 3.09% ]Shipping Corpn. 57.75 [ -0.09% ]Sun Pharma. 623.3 [ 0.60% ]Tata Chemicals 708.3 [ 1.91% ]Tata Global Beverage 242.15 [ 1.28% ]Tata Motors Ltd. 257.35 [ 2.47% ]Tata Steel 580.6 [ 2.20% ]Tata Power Co. 68.65 [ 2.16% ]Tata Consultancy 2011.85 [ 0.15% ]Tech Mahindra Ltd. 686.8 [ 2.95% ]UltraTech Cement 4281.7 [ 1.64% ]United Spirits 638.9 [ 1.86% ]Wipro Ltd 279.6 [ -0.09% ]Zee Entertainment En 504.35 [ 0.63% ]

Infosys Ltd.

BSE: 500209 | NSE: INFYEQ | ISIN: INE009A01021

BSE

Aug 17
1431.35 +6.05 (+ 0.42%)
Volume90661
Prev. Close 1425.30
Open Price 1432.85
Today's Low / High
1423.45
     
1436.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
861.50
     
1436.65

NSE

Aug 17
1430.35 +0.80 (+ 0.06%)
Volume 3195204
Prev. Close 1429.55
Open Price 1430.90
Today's Low / High
1423.00
     
1437.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
860.00
     
1437.65
You can view the latest news of the Company.
ISIN No INE009A01021 Market Cap. ( in Cr. ) 312406.64 P/BV 4.81 Book Value ( ) 297.27
BSE Code 500209 52 Week High/Low ( ) 1438/860 FV/ML 5/1 P/E(X) 19.49
NSE Code INFYEQ Book Closure 16/06/2018 EPS ( ) 73.39 Div Yield (%) 3.04
Date and TimeHeadlines
18/08/2018 10:47 Infosys - Outcome of Board Meeting
18/08/2018 10:45 Infosys - Outcome of Board Meeting
17/08/2018 18:19 Infosys - Announcement under Regulation 30 (LODR)-Press Release / Media Release
17/08/2018 18:17 Infosys - Allotment of ESOP/ESPS
17/08/2018 12:33 Infosys - Updates
17/08/2018 12:33 Infosys - Announcement under Regulation 30 (LODR)-Newspaper Publication
14/08/2018 13:37 Infosys - Updates
14/08/2018 09:30 Infosys to open software development center in Kolkata
13/08/2018 17:54 Infosys - Announcement under Regulation 30 (LODR)-Press Release / Media Release
13/08/2018 17:52 Infosys - Press Release
08/08/2018 12:56 Infosys - Press Release
08/08/2018 12:53 Infosys - Announcement under Regulation 30 (LODR)-Press Release / Media Release
05/08/2018 14:29 Infosys - Press Release
05/08/2018 14:26 Infosys - Announcement under Regulation 30 (LODR)-Press Release / Media Release
30/07/2018 09:30 Infosys starts work on new development center in Noida
29/07/2018 14:05 Infosys - Press Release
29/07/2018 14:03 Infosys - Announcement under Regulation 30 (LODR)-Press Release / Media Release
25/07/2018 15:44 Infosys - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
25/07/2018 15:43 Infosys - ESOP/ESOS/ESPS
25/07/2018 15:36 Infosys - Announcement under Regulation 30 (LODR)-Press Release / Media Release
25/07/2018 15:34 Infosys - Press Release
24/07/2018 11:24 Infosys - Shareholders meeting
24/07/2018 11:21 Infosys - Newspaper Advertisement Confirming Dispatch Of Postal Ballot Notice
23/07/2018 16:43 Infosys Finacle positioned as leader in global retail core banking by Gartner
23/07/2018 16:00 Infosys - Announcement under Regulation 30 (LODR)-Press Release / Media Release
23/07/2018 15:59 Infosys - Press Release
20/07/2018 09:27 Infosys opens new digital studio in Berlin
19/07/2018 19:34 Infosys - Announcement under Regulation 30 (LODR)-Press Release / Media Release
19/07/2018 19:33 Infosys - Press Release
19/07/2018 18:52 Infosys - Press Release
LOAD MORE