BSE Prices delayed by 5 minutes... Prices as on Jan 17, 2019 - 4:01PM   ABB India 1282 [ -0.43% ]ACC 1455 [ -1.30% ]Ambuja Cements Ltd. 215.95 [ -0.25% ]Asian Paints Ltd. 1387.35 [ -0.12% ]Axis Bank Ltd. 676.3 [ 1.91% ]Bajaj Auto Ltd. 2726.35 [ 0.34% ]Bank of Baroda 119.15 [ -1.53% ]Bharti Airtel 330.8 [ -0.76% ]Bharat Heavy Ele 70.1 [ 2.56% ]Bharat Petroleum 354.4 [ 1.93% ]Britannia Ind. 3202.25 [ 0.79% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 509.75 [ -0.48% ]Coal India 232.05 [ 0.04% ]Colgate Palm. 1325.6 [ -0.28% ]Dabur India 421.4 [ -0.57% ]DLF Ltd. 184.1 [ 0.63% ]Dr. Reddy's Labs 2617.15 [ -0.18% ]GAIL (India) Ltd. 332.6 [ 2.01% ]Grasim Inds. 825.1 [ -0.28% ]HCL Technologies 954.8 [ 1.77% ]HDFC 2004.25 [ 1.51% ]HDFC Bank 2129.05 [ 0.43% ]Hero MotoCorp 2906 [ 0.90% ]Hindustan Unilever L 1750.1 [ -1.12% ]Hindalco Indus. 205.85 [ -1.10% ]ICICI Bank 373.35 [ -0.47% ]IDFC L 43.6 [ -0.46% ]Indian Hotels Co 137.2 [ -1.29% ]IndusInd Bank 1522.45 [ -0.29% ]Infosys 733.4 [ -0.43% ]ITC Ltd. 293.9 [ -0.03% ]Jindal St & Pwr 145.6 [ -0.72% ]Kotak Mahindra Bank 1220.1 [ 1.24% ]L&T 1346.15 [ 0.27% ]Lupin Ltd. 865 [ 0.28% ]Mahi. & Mahi 734.25 [ 1.19% ]Maruti Suzuki India 7333.7 [ 0.39% ]MTNL 15 [ -3.85% ]Nestle India 11169.9 [ 1.10% ]NIIT Ltd. 88.65 [ 0.91% ]NMDC Ltd. 91.8 [ -1.66% ]NTPC 145.3 [ -0.55% ]ONGC 145.1 [ -0.62% ]Punj. NationlBak 84.35 [ 0.18% ]Power Grid Corpo 194.25 [ 1.09% ]Reliance Inds. 1133.75 [ -0.03% ]SBI 297.35 [ -1.78% ]Vedanta 197.3 [ 0.54% ]Shipping Corpn. 45.2 [ -1.09% ]Sun Pharma. 427.15 [ -5.78% ]Tata Chemicals 691.45 [ -0.56% ]Tata Global Beverage 218.8 [ 1.18% ]Tata Motors Ltd. 184.8 [ -0.27% ]Tata Steel 472.5 [ -0.41% ]Tata Power Co. 76 [ -0.33% ]Tata Consultancy 1895.1 [ 1.34% ]Tech Mahindra Ltd. 705.2 [ 0.71% ]UltraTech Cement 3840 [ -1.20% ]United Spirits 594 [ -0.17% ]Wipro Ltd 336.4 [ -0.33% ]Zee Entertainment En 441 [ -2.46% ]

Infosys Ltd.

BSE: 500209 | NSE: INFYEQ | ISIN: INE009A01021

BSE

Jan 17, 04:01
733.40 -3.15 ( -0.43%)
Volume284316
Prev. Close 736.55
Open Price 736.45
Today's Low / High
728.75
     
738.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
540.00
     
754.95

NSE

Jan 17, 03:59
733.35 -3.45 ( -0.47%)
Volume 6903771
Prev. Close 736.80
Open Price 735.80
Today's Low / High
729.10
     
739.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 733.35 (633)
52 Wk Low / High
540.63
     
754.90
You can view the latest news of the Company.
ISIN No INE009A01021 Market Cap. ( in Cr. ) 320374.79 P/BV 4.93 Book Value ( ) 148.62
BSE Code 500209 52 Week High/Low ( ) 755/541 FV/ML 5/1 P/E(X) 19.99
NSE Code INFYEQ Book Closure 25/01/2019 EPS ( ) 36.69 Div Yield (%) 5.93
Date and TimeHeadlines
16/01/2019 18:28 Cabinet clears next gen IT-filing system; Infosys to implement Rs 4,242-cr project
14/01/2019 17:22 Infosys - Announcement under Regulation 30 (LODR)-Newspaper Publication
14/01/2019 17:20 Infosys - Updates
14/01/2019 10:07 Infosys Q3 net profit falls 30 pc to Rs 3,610 crore
12/01/2019 20:23 Infosys - Financial Result Updates
11/01/2019 18:11 Infosys - Statement Of Investor Complaints For The Quarter Ended December 2018
11/01/2019 18:05 Infosys - Record Date
11/01/2019 17:38 Infosys Q3 net profit falls 30 pc to Rs 3,610 crore
11/01/2019 17:32 Infosys announces Rs 8,260 cr buyback; to offer special dividend
11/01/2019 17:05 Infosys - Notice Of Record Date And Payment Date For Special Dividend
11/01/2019 17:00 Infosys - Corporate Action-Board approves Dividend
11/01/2019 16:27 Infosys - Dividend
11/01/2019 16:26 Infosys - Buyback
11/01/2019 16:25 Infosys - Board declares Special Dividend
11/01/2019 16:22 Infosys - Outcome of Board Meeting (Board approves Buyback of equity shares)
11/01/2019 16:11 Infosys - Outcome Of The Board Meeting
11/01/2019 16:11 Infosys - Outcome of Board Meeting
08/01/2019 18:33 Infosys - Shareholding for the Period Ended December 31, 2018
08/01/2019 16:54 Infosys - Corporate Action-Board to consider Dividend
08/01/2019 16:49 Infosys - Corporate Action-Intimation of Buy back
05/01/2019 17:13 Infosys - Announcement under Regulation 30 (LODR)-Press Release / Media Release
05/01/2019 17:12 Infosys - Press Release
04/01/2019 17:18 Infosys - Announcement under Regulation 30 (LODR)-Press Release / Media Release
04/01/2019 17:16 Infosys - Press Release
02/01/2019 11:59 Infosys - Press Release
02/01/2019 11:57 Infosys - Announcement under Regulation 30 (LODR)-Press Release / Media Release
27/12/2018 14:54 Infosys - News Clarification
27/12/2018 14:46 Infosys - News Clarification
24/12/2018 14:51 Infosys - Clarification sought from Infosys Ltd
24/12/2018 14:40 Infosys - News Clarification
LOAD MORE