BSE Prices delayed by 5 minutes... Prices as on Jan 23, 2018 - 2:18PM   ABB India 1607 [ 0.59% ]ACC 1788.65 [ -2.21% ]Ambuja Cements Ltd. 263.15 [ -2.10% ]Asian Paints Ltd. 1168.9 [ -0.66% ]Axis Bank Ltd. 619.2 [ 1.33% ]Bajaj Auto Ltd. 3284.05 [ 0.37% ]Bank of Baroda 169.9 [ 2.97% ]Bharti Airtel 492.6 [ 0.59% ]Bharat Heavy Ele 104.5 [ 0.14% ]Bharat Petroleum 476.35 [ 1.61% ]Britannia Ind. 4726.15 [ 0.46% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 618 [ 2.81% ]Coal India Ltd. 292 [ 2.69% ]Colgate Palm. 1153 [ -1.56% ]Dabur India 361.75 [ -0.39% ]DLF Ltd. 257.65 [ 2.42% ]Dr. Reddy's Labs 2529.55 [ 1.53% ]GAIL (India) Ltd. 469.9 [ 2.80% ]Grasim Inds. 1218 [ -1.59% ]HCL Technologies 994.8 [ 2.86% ]HDFC 1880.85 [ 0.36% ]HDFC Bank 1945.7 [ -0.92% ]Hero MotoCorp 3624.85 [ 0.61% ]Hindustan Unilever L 1356.05 [ -0.08% ]Hindalco Indus. 264.65 [ 3.74% ]ICICI Bank 364 [ 3.62% ]IDFC L 58.2 [ -0.34% ]Indian Hotels Co 157.25 [ 4.24% ]IndusInd Bank 1712.85 [ 1.77% ]Infosys 1176.75 [ 2.30% ]ITC Ltd. 275.35 [ 0.73% ]Jindal St & Pwr 288.5 [ 9.43% ]Kotak Mahindra Bank 1074.3 [ 0.28% ]L&T 1400 [ 0.08% ]Lupin Ltd. 935.95 [ 0.68% ]Mahi. & Mahi 766.25 [ 0.84% ]Maruti Suzuki India 9354.95 [ 0.52% ]MTNL 26.35 [ 0.96% ]Nestle India 7599.45 [ -0.77% ]NIIT Ltd. 109.6 [ 0.14% ]NMDC Ltd. 148.6 [ 3.09% ]NTPC 173.05 [ 0.41% ]ONGC 207.3 [ 3.68% ]Punj. NationlBak 183.8 [ 4.55% ]Power Grid Corpo 195.5 [ 0.26% ]Reliance Inds. 981.1 [ 1.02% ]SBI 314.9 [ 2.82% ]Vedanta 343.75 [ 5.25% ]Shipping Corpn. 87.4 [ -2.78% ]Sun Pharma. 578.25 [ 0.34% ]Tata Chemicals 733.6 [ -0.07% ]Tata Global Beverage 305.6 [ -1.16% ]Tata Motors Ltd. 416.4 [ -1.22% ]Tata Steel 775 [ 3.04% ]Tata Power Co. 92.45 [ 0.60% ]Tata Consultancy 3103.2 [ -0.32% ]Tech Mahindra Ltd. 587.5 [ 3.15% ]UltraTech Cement 4362.75 [ 0.76% ]United Spirits 3760.4 [ -0.54% ]Wipro Ltd 314.55 [ -1.95% ]Zee Entertainment En 597.05 [ -1.99% ]

IndusInd Bank Ltd.

BSE: 532187 | NSE: INDUSINDBKEQ | ISIN: INE095A01012

BSE

Jan 23, 02:18
1712.85 +29.85 (+ 1.77%)
Volume33435
Prev. Close 1683.00
Open Price 1686.00
Today's Low / High
1681.00
     
1716.75
Bid Price(Qty.) 1712.70 (40)
Offer Pr.(Qty.) 1713.50 (18)
52 Wk Low / High
1211.65
     
1818.00

NSE

Jan 23, 02:44
1714.10 +30.90 (+ 1.84%)
Volume 1337537
Prev. Close 1683.20
Open Price 1690.00
Today's Low / High
1680.00
     
1716.95
Bid Price(Qty.) 1714.00 (17)
Offer Pr.(Qty.) 1714.15 (15)
52 Wk Low / High
1212.00
     
1804.00
You can view the latest news of the Company.
ISIN No INE095A01012 Market Cap. ( in Cr. ) 102804.46 P/BV 5.07 Book Value ( ) 337.79
BSE Code 532187 52 Week High/Low ( ) 1804/1212 FV/ML 10/1 P/E(X) 35.84
NSE Code INDUSINDBKEQ Book Closure 26/07/2017 EPS ( ) 47.82 Div Yield (%) 0.35
Date and TimeHeadlines
22/01/2018 18:18 IndusInd Bank - Analysts/Institutional Investor Meet/Con. Call Updates
22/01/2018 18:15 IndusInd Bank - Analyst / Investor Meet - Intimation
18/01/2018 18:40 IndusInd Bank - Analyst / Investor Meet - Intimation
18/01/2018 18:35 IndusInd Bank - Analysts/Institutional Investor Meet/Con. Call Updates
17/01/2018 18:30 IndusInd Bank - Analysts/Institutional Investor Meet/Con. Call Updates
17/01/2018 18:19 IndusInd Bank - Analyst / Investor Meet - Intimation
17/01/2018 17:41 IndusInd Bank - Allotment of ESOP / ESPS
17/01/2018 17:36 IndusInd Bank - Allotment of ESOP/ESPS
17/01/2018 12:16 IndusInd Bank - Shareholding for the Period Ended December 31, 2017
16/01/2018 17:42 IndusInd Bank - Analysts/Institutional Investor Meet/Con. Call Updates
16/01/2018 17:33 IndusInd Bank - Analyst / Investor Meet - Intimation
15/01/2018 18:47 IndusInd Bank - Analysts/Institutional Investor Meet/Con. Call Updates
15/01/2018 18:44 IndusInd Bank - Analyst / Investor Meet - Intimation
15/01/2018 13:32 IndusInd Bank - Allotment of ESOP/ESPS
15/01/2018 13:24 IndusInd Bank - Updates
12/01/2018 17:45 IndusInd Bank - Allotment of ESOP / ESPS
12/01/2018 17:41 IndusInd Bank - Allotment of ESOP/ESPS
12/01/2018 11:15 IndusInd Bank -
Statement On Investors' Grievances - December 31, 2017
12/01/2018 10:47 IndusInd Bank - Analysts/Institutional Investor Meet/Con. Call Updates
12/01/2018 10:44 IndusInd Bank - Analyst / Investor Meet - Outcome
11/01/2018 17:58 IndusInd Bank Q3 profit rises 25%, NII misses estimates
11/01/2018 17:18 IndusInd Bank appoints Yashodhan M. Kale as Additional Director
11/01/2018 13:53 IndusInd Bank - Outcome of Board Meeting
11/01/2018 13:41 IndusInd Bank - Outcome of Board Meeting
11/01/2018 13:38 IndusInd Bank - Financial Result Updates
08/01/2018 18:57 IndusInd Bank - Press Release
08/01/2018 18:24 IndusInd Bank - Press Release / Media Release
08/01/2018 00:45 Paytm Payments Bank, IndusInd tie-up for FD facility
03/01/2018 17:53 IndusInd Bank - Allotment of ESOP/ESPS
02/01/2018 12:05 IndusInd Bank gets $500 mn from overseas lenders
LOAD MORE