BSE Prices delayed by 5 minutes... Prices as on Feb 16, 2018   ABB India 1507.45 [ -3.02% ]ACC 1653.45 [ 2.00% ]Ambuja Cements Ltd. 257.25 [ 1.52% ]Asian Paints Ltd. 1143.7 [ 0.62% ]Axis Bank Ltd. 537.75 [ -1.10% ]Bajaj Auto Ltd. 3102.95 [ -1.20% ]Bank of Baroda 152.4 [ -4.12% ]Bharti Airtel 419.45 [ -2.07% ]Bharat Heavy Ele 94.3 [ -0.42% ]Bharat Petroleum 465.9 [ -1.88% ]Britannia Ind. 4781.3 [ 0.48% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 609.95 [ 0.51% ]Coal India Ltd. 303 [ -1.42% ]Colgate Palm. 1075.1 [ -1.22% ]Dabur India 342.05 [ 0.74% ]DLF Ltd. 225.2 [ -2.60% ]Dr. Reddy's Labs 2212.75 [ 0.83% ]GAIL (India) Ltd. 468.25 [ -1.36% ]Grasim Inds. 1098.2 [ -0.71% ]HCL Technologies 934.65 [ -0.43% ]HDFC 1816.1 [ -0.76% ]HDFC Bank 1879.75 [ -0.08% ]Hero MotoCorp 3493.1 [ -1.13% ]Hindustan Unilever L 1352.45 [ -0.52% ]Hindalco Indus. 247.4 [ -1.57% ]ICICI Bank 321 [ -2.31% ]IDFC L 51.8 [ -0.67% ]Indian Hotels Co 133.1 [ -0.19% ]IndusInd Bank 1658.9 [ -1.62% ]Infosys 1124.85 [ 0.96% ]ITC Ltd. 266.35 [ -0.73% ]Jindal St & Pwr 251.7 [ -5.22% ]Kotak Mahindra Bank 1051.75 [ 1.04% ]L&T 1327.95 [ -1.64% ]Lupin Ltd. 824.4 [ 0.27% ]Mahi. & Mahi 743.75 [ -0.91% ]Maruti Suzuki India 8840 [ -2.00% ]MTNL 22.3 [ -1.33% ]Nestle India 7590.1 [ 0.06% ]NIIT Ltd. 93.2 [ -2.92% ]NMDC Ltd. 130.8 [ -3.04% ]NTPC 162.5 [ -0.25% ]ONGC 186.6 [ -0.96% ]Punj. NationlBak 125.65 [ -2.10% ]Power Grid Corpo 195.65 [ -1.34% ]Reliance Inds. 921.7 [ -1.32% ]SBI 271.75 [ -2.55% ]Vedanta 319.1 [ -1.60% ]Shipping Corpn. 80.25 [ -1.05% ]Sun Pharma. 575.2 [ -0.36% ]Tata Chemicals 717.15 [ -0.28% ]Tata Global Beverage 275.45 [ -1.34% ]Tata Motors Ltd. 370.55 [ -1.49% ]Tata Steel 688.3 [ -1.65% ]Tata Power Co. 86.55 [ 0.29% ]Tata Consultancy 2937.2 [ 0.39% ]Tech Mahindra Ltd. 584.6 [ -3.44% ]UltraTech Cement 4160 [ -0.50% ]United Spirits 3239.55 [ -2.20% ]Wipro Ltd 290.7 [ -0.29% ]Zee Entertainment En 569.3 [ -0.30% ]

Indian Hotels Company Ltd.

BSE: 500850 | NSE: INDHOTELEQ | ISIN: INE053A01029

BSE

Feb 16
133.10 -0.25 ( -0.19%)
Volume62620
Prev. Close 133.35
Open Price 133.20
Today's Low / High
132.50
     
137.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
102.79
     
160.60

NSE

Feb 16
133.20 -1.00 ( -0.75%)
Volume 848112
Prev. Close 134.20
Open Price 136.95
Today's Low / High
132.20
     
137.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
102.92
     
160.95
You can view the latest news of the Company.
ISIN No INE053A01029 Market Cap. ( in Cr. ) 15840.92 P/BV 3.96 Book Value ( ) 33.65
BSE Code 500850 52 Week High/Low ( ) 161/103 FV/ML 1/1 P/E(X) 0.00
NSE Code INDHOTELEQ Book Closure 05/10/2017 EPS ( ) 0.00 Div Yield (%) 0.22
Date and TimeHeadlines
16/02/2018 18:24 Indian Hotels Co - Analysts/Institutional Investor Meet/Con. Call Updates
16/02/2018 18:21 Indian Hotels Co - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet -...
16/02/2018 13:04 Indian Hotels Co - Analysts/Institutional Investor Meet/Con. Call Updates
16/02/2018 12:39 Indian Hotels Co - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet -...
14/02/2018 12:50 Indian Hotels Co - Analysts/Institutional Investor Meet/Con. Call Updates
14/02/2018 12:48 Indian Hotels Co - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet -...
13/02/2018 18:14 Indian Hotels Co - Monitoring Agency Report
13/02/2018 18:03 Indian Hotels Co - Monitoring Agency Report
12/02/2018 18:18 Indian Hotels Co - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...
12/02/2018 18:15 Indian Hotels Co - Press Release
12/02/2018 18:11 Indian Hotels Co - Financial Result Updates
12/02/2018 18:11 Indian Hotels Co - Board Meeting-Outcome of Board Meeting
05/02/2018 15:18 Indian Hotels Co - Board Meeting On 12/02/2018
16/01/2018 15:42 Indian Hotels Co - Analysts/Institutional Investor Meet/Con. Call Updates
16/01/2018 15:36 Indian Hotels Co - Analyst / Investor Meet - Intimation
11/01/2018 17:47 Indian Hotels Co - Analysts/Institutional Investor Meet/Con. Call Updates
11/01/2018 17:42 Indian Hotels Co - Analyst / Investor Meet - Intimation
11/01/2018 10:20 Indian Hotels Co - Shareholding for the Period Ended December 31, 2017
10/01/2018 19:18 Indian Hotels Co - Statement Of Investor Complaints For The Quarter Ended December, ...
05/01/2018 17:15 Indian Hotels Co - Analysts/Institutional Investor Meet/Con. Call Updates
05/01/2018 17:10 Indian Hotels Co - Analyst / Investor Meet - Intimation
15/12/2017 18:04 Indian Hotels Co - Analysts/Institutional Investor Meet/Con. Call Updates
15/12/2017 17:55 Indian Hotels Co - Analyst / Investor Meet - Intimation
13/12/2017 18:05 Indian Hotels Co - Analysts/Institutional Investor Meet/Con. Call Updates
13/12/2017 18:00 Indian Hotels Co - Analyst / Investor Meet - Intimation
12/12/2017 17:38 Indian Hotels Co - Analysts/Institutional Investor Meet/Con. Call Updates
12/12/2017 17:34 Indian Hotels Co - Analyst / Investor Meet - Intimation
06/12/2017 18:43 Indian Hotels Co - Analyst / Investor Meet - Intimation
06/12/2017 18:42 Indian Hotels Co - Analysts/Institutional Investor Meet/Con. Call Updates
20/11/2017 15:14 Indian Hotels Co - Updates
LOAD MORE