BSE Prices delayed by 5 minutes... Prices as on Nov 21, 2017 - 9:50AM   ABB India 1375.35 [ -0.65% ]ACC 1718 [ 0.69% ]Ambuja Cements Ltd. 266.35 [ 0.51% ]Asian Paints Ltd. 1164.45 [ -0.31% ]Axis Bank Ltd. 541.75 [ -0.57% ]Bajaj Auto Ltd. 3259.15 [ 0.50% ]Bank of Baroda 184.6 [ 0.05% ]Bharti Airtel 502.25 [ 1.95% ]Bharat Heavy Ele 87.6 [ 0.40% ]Bharat Petroleum 502.85 [ -0.25% ]Britannia Ind. 4836 [ 1.64% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 609.75 [ 1.19% ]Coal India Ltd. 275.2 [ -1.10% ]Colgate Palm. 1045.85 [ 0.13% ]Dabur India 339.9 [ 0.77% ]DLF Ltd. 227.05 [ -0.31% ]Dr. Reddy's Labs 2297.55 [ 0.89% ]GAIL (India) Ltd. 460.65 [ 0.51% ]Grasim Inds. 1179.25 [ -0.22% ]HCL Technologies 843.85 [ 0.12% ]HDFC 1696.35 [ 0.37% ]HDFC Bank 1844.5 [ 0.41% ]Hero MotoCorp 3675.05 [ 0.45% ]Hindustan Unilever L 1279 [ 0.39% ]Hindalco Indus. 263.25 [ 0.75% ]ICICI Bank 318.5 [ 0.00% ]IDFC L 61.35 [ -0.57% ]Indian Hotels Co 110.7 [ -0.18% ]IndusInd Bank 1653.55 [ 0.41% ]Infosys 969.35 [ 0.83% ]ITC Ltd. 257.65 [ -0.56% ]Jindal St & Pwr 173 [ -0.57% ]Kotak Mahindra Bank 1045.1 [ 0.74% ]L&T 1221.2 [ -0.53% ]Lupin Ltd. 831.05 [ 0.58% ]Mahi. & Mahi 1415 [ 0.47% ]Maruti Suzuki India 8431.05 [ 0.09% ]MTNL 21.75 [ 0.23% ]Nestle India 7732.95 [ 0.15% ]NIIT Ltd. 94.85 [ 0.05% ]NMDC Ltd. 126.3 [ 0.32% ]NTPC 182.6 [ 1.36% ]ONGC 178.9 [ -0.61% ]Punj. NationlBak 187.8 [ 0.21% ]Power Grid Corpo 206.5 [ -1.17% ]Reliance Inds. 937.3 [ 2.01% ]SBI 331.9 [ -0.35% ]Vedanta 315.6 [ 0.78% ]Shipping Corpn. 93.85 [ 1.51% ]Sun Pharma. 515.9 [ -0.11% ]Tata Chemicals 744.9 [ 0.61% ]Tata Global Beverage 278.55 [ 1.35% ]Tata Motors Ltd. 424.7 [ 0.54% ]Tata Steel 711 [ 1.47% ]Tata Power Co. 93.3 [ 1.69% ]Tata Consultancy 2693.3 [ -0.42% ]Tech Mahindra Ltd. 486.25 [ 1.72% ]UltraTech Cement 4197.95 [ 0.12% ]United Spirits 3239.15 [ -0.01% ]Wipro Ltd 297.2 [ 0.88% ]Zee Entertainment En 537.25 [ 0.80% ]

Indian Hotels Company Ltd.

BSE: 500850 | NSE: INDHOTELEQ | ISIN: INE053A01029

BSE

Nov 21, 09:53
111.00 +0.10 (+ 0.09%)
Volume10931
Prev. Close 110.90
Open Price 111.15
Today's Low / High
110.00
     
111.15
Bid Price(Qty.) 111.00 (1000)
Offer Pr.(Qty.) 111.10 (100)
52 Wk Low / High
86.50
     
133.88

NSE

Nov 21, 09:49
110.80 +0.05 (+ 0.05%)
Volume 87029
Prev. Close 110.75
Open Price 110.75
Today's Low / High
109.55
     
111.70
Bid Price(Qty.) 110.75 (318)
Offer Pr.(Qty.) 110.80 (176)
52 Wk Low / High
86.42
     
133.75
You can view the latest news of the Company.
ISIN No INE053A01029 Market Cap. ( in Cr. ) 13153.39 P/BV 3.29 Book Value ( ) 33.71
BSE Code 500850 52 Week High/Low ( ) 134/86 FV/ML 1/1 P/E(X) 0.00
NSE Code INDHOTELEQ Book Closure 05/10/2017 EPS ( ) 0.00 Div Yield (%) 0.32
Date and TimeHeadlines
20/11/2017 15:14 Indian Hotels Co - Updates
20/11/2017 14:54 Indian Hotels Co - Updates
15/11/2017 11:04 Indian Hotels Co - Analysts/Institutional Investor Meet/Con. Call Updates
15/11/2017 10:30 Indian Hotels Co - Analyst / Investor Meet - Intimation
14/11/2017 15:44 Indian Hotels Co - Fixes Record Date For Payment Of Annual Interest On 2% Unsecured,...
13/11/2017 19:31 Indian Hotels Co - Analyst / Investor Meet - Outcome
13/11/2017 19:31 Indian Hotels Co - Analysts/Institutional Investor Meet/Con. Call Updates
13/11/2017 19:31 Indian Hotels Co - Updates
13/11/2017 18:06 Indian Hotels Co - Limited Review Report
13/11/2017 17:49 Indian Hotels Co - Financial Results For Half Year/Quarter Ended September 30, 2017
13/11/2017 17:05 Indian Hotels Co posts Q2 net loss of Rs 20.38 cr
13/11/2017 17:03 Indian Hotels Co - Press Release
13/11/2017 16:57 Indian Hotels Co - Press Release / Media Release
13/11/2017 16:56 Indian Hotels Co - Financial Result Updates
13/11/2017 16:53 Indian Hotels Co - Financial Results For September 30, 2017
09/11/2017 19:27 Indian Hotels Co - Disclosure under SEBI Takeover Regulations
09/11/2017 17:28 Indian Hotels Co - Analysts/Institutional Investor Meet/Con. Call Updates
09/11/2017 17:12 Indian Hotels Co - Analyst / Investor Meet - Intimation
06/11/2017 18:53 Indian Hotels Co - Appointment
06/11/2017 18:05 Indian Hotels Co - Updates
06/11/2017 15:48 Indian Hotels Co - Intimation Of Board Meeting For Adopting The Un-Audited (Reviewed...
13/10/2017 16:26 Indian Hotels Co - Compliance Certificate - Regulation 40 (9) Of Securities Exchange...
11/10/2017 18:30 Indian Hotels Co - Shareholding for the Period Ended September 30, 2017
11/10/2017 18:12 Indian Hotels Co - Compliance Certificate - Regulation 7(3) Of SEBI (Listing Obligat...
11/10/2017 18:06 Indian Hotels Co - Statement Of Investor Complaints - Regulation 13 (3) Of SEBI (Lis...
25/09/2017 11:37 Indian Hotels Co - Record Date
22/09/2017 18:51 Indian Hotels Co - Outcome of Committee Meeting
22/09/2017 18:51 Indian Hotels Co - Meeting Updates
20/09/2017 10:23 Indian Hotels Co - Committee Meeting Updates
19/09/2017 20:19 Indian Hotels Co - Rights Issue Committee - 2017 Meeting On September 22, 2017
LOAD MORE