BSE Prices delayed by 5 minutes... Prices as on May 22, 2018 - 2:59PM   ABB India 1205.1 [ 0.20% ]ACC 1322 [ -1.70% ]Ambuja Cements Ltd. 208 [ -0.02% ]Asian Paints Ltd. 1283.6 [ -1.26% ]Axis Bank Ltd. 523.85 [ -0.92% ]Bajaj Auto Ltd. 2812 [ 3.39% ]Bank of Baroda 133.2 [ 2.70% ]Bharti Airtel 361.2 [ 0.28% ]Bharat Heavy Ele 76.2 [ 1.33% ]Bharat Petroleum 399.25 [ 1.29% ]Britannia Ind. 5577.9 [ 0.96% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 515.7 [ -0.79% ]Coal India Ltd. 277.85 [ 3.00% ]Colgate Palm. 1232.5 [ 2.07% ]Dabur India 375.05 [ 0.74% ]DLF Ltd. 197.4 [ 1.81% ]Dr. Reddy's Labs 1931.95 [ 1.98% ]GAIL (India) Ltd. 327.65 [ 0.72% ]Grasim Inds. 1040.15 [ 0.14% ]HCL Technologies 905 [ 1.04% ]HDFC 1812 [ -0.45% ]HDFC Bank 1996.8 [ 0.25% ]Hero MotoCorp 3508.9 [ 0.40% ]Hindustan Unilever L 1573 [ -0.37% ]Hindalco Indus. 235 [ 2.84% ]ICICI Bank 290 [ 0.12% ]IDFC L 51.2 [ 2.91% ]Indian Hotels Co 138.75 [ -0.61% ]IndusInd Bank 1911.6 [ -0.50% ]Infosys 1190.05 [ 0.63% ]ITC Ltd. 278.5 [ -1.28% ]Jindal St & Pwr 239.6 [ -0.23% ]Kotak Mahindra Bank 1260.85 [ -1.02% ]L&T 1323.9 [ 0.75% ]Lupin Ltd. 732.25 [ -0.47% ]Mahi. & Mahi 831.85 [ 0.62% ]Maruti Suzuki India 8570 [ 1.68% ]MTNL 16.3 [ 1.88% ]Nestle India 9600.4 [ 1.27% ]NIIT Ltd. 94.7 [ -0.05% ]NMDC Ltd. 113.3 [ 0.04% ]NTPC 165.35 [ 0.61% ]ONGC 185.2 [ -0.22% ]Punj. NationlBak 81.4 [ 4.09% ]Power Grid Corpo 211.95 [ -0.47% ]Reliance Inds. 929.05 [ -0.31% ]SBI 255.1 [ 4.08% ]Vedanta 268.95 [ 1.07% ]Shipping Corpn. 62.85 [ 2.03% ]Sun Pharma. 446.95 [ 0.71% ]Tata Chemicals 726.05 [ -1.11% ]Tata Global Beverage 247 [ 1.65% ]Tata Motors Ltd. 307.85 [ 3.81% ]Tata Steel 579.4 [ 0.43% ]Tata Power Co. 78 [ -0.83% ]Tata Consultancy 3514.95 [ -1.21% ]Tech Mahindra Ltd. 685 [ -0.07% ]UltraTech Cement 3754 [ -2.54% ]United Spirits 3221.85 [ 3.32% ]Wipro Ltd 264.7 [ -0.08% ]Zee Entertainment En 563.7 [ 1.51% ]

Indian Hotels Company Ltd.

BSE: 500850 | NSE: INDHOTELEQ | ISIN: INE053A01029

BSE

May 22, 03:03
138.50 -1.10 ( -0.79%)
Volume47607
Prev. Close 139.60
Open Price 140.75
Today's Low / High
136.30
     
140.75
Bid Price(Qty.) 138.40 (200)
Offer Pr.(Qty.) 139.00 (10)
52 Wk Low / High
102.79
     
160.60

NSE

May 22, 02:59
139.55 -0.20 ( -0.14%)
Volume 221909
Prev. Close 139.75
Open Price 140.80
Today's Low / High
136.65
     
140.80
Bid Price(Qty.) 139.25 (50)
Offer Pr.(Qty.) 139.50 (20)
52 Wk Low / High
102.92
     
160.95
You can view the latest news of the Company.
ISIN No INE053A01029 Market Cap. ( in Cr. ) 16596.10 P/BV 4.15 Book Value ( ) 33.65
BSE Code 500850 52 Week High/Low ( ) 161/103 FV/ML 1/1 P/E(X) 0.00
NSE Code INDHOTELEQ Book Closure 05/10/2017 EPS ( ) 0.00 Div Yield (%) 0.21
Date and TimeHeadlines
16/05/2018 15:34 Indian Hotels Co - Board to consider FY18 results & Dividend on May 25, 2018
16/05/2018 15:28 Indian Hotels Co - Intimation Of Board Meeting On May 25, 2018
15/05/2018 18:11 Indian Hotels Co - Monitoring Agency Report
15/05/2018 17:56 Indian Hotels Co - Financial Results Updates
15/05/2018 17:35 Indian Hotels Co - Intimation Regarding Manner Of Submission Of Financial Results Fo...
15/05/2018 17:30 Indian Hotels Co - Announcement under Regulation 30 (LODR)-Monitoring Agency Report
24/04/2018 18:21 Indian Hotels Co - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet -...
24/04/2018 18:16 Indian Hotels Co - Analysts/Institutional Investor Meet/Con. Call Updates
11/04/2018 19:53 Indian Hotels Co - Amalgamation/Merger
11/04/2018 18:40 Indian Hotels Co - Compliance Certificate - Regulation 40 (9) Of Securities And Exch...
11/04/2018 18:20 Indian Hotels Co - Announcement under Regulation 30 (LODR)-Scheme of Arrangement
11/04/2018 18:00 Indian Hotels Co - Statement Of Investor Complaints For The Quarter Ended March 2018
11/04/2018 17:53 Indian Hotels Co - Shareholding for the Period Ended March 31, 2018
10/04/2018 18:28 Indian Hotels Co - Analysts/Institutional Investor Meet/Con. Call Updates
10/04/2018 18:04 Indian Hotels Co - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet -...
10/04/2018 18:00 Indian Hotels Co - Compliance Certificate - Regulation 7 (3) Of Securities And Excha...
10/04/2018 11:43 Deepika Rao appointed as MD and CEO of Roots Corporation
09/04/2018 18:39 Indian Hotels Co - Disc. under Reg.30 of SEBI (SAST) Reg.2011
05/04/2018 19:03 Indian Hotels Co - Disc. under Reg.30 of SEBI (SAST) Reg.2011
05/04/2018 19:01 Indian Hotels Co - Disc. under Reg.30 of SEBI (SAST) Reg.2011
04/04/2018 19:43 Indian Hotels Co - Updates
04/04/2018 19:23 Indian Hotels Co - Amendment To Management Services Agreement
04/04/2018 17:04 Indian Hotels Co - Analysts/Institutional Investor Meet/Con. Call Updates
04/04/2018 16:55 Indian Hotels Co - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet -...
29/03/2018 18:16 Indian Hotels Co - Analysts/Institutional Investor Meet/Con. Call Updates
29/03/2018 18:11 Indian Hotels Co - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet -...
27/03/2018 19:09 Indian Hotels Co - Analysts/Institutional Investor Meet/Con. Call Updates
19/03/2018 08:47 Indian Hotels Co - Disclosure under SEBI Takeover Regulations
15/03/2018 11:33 Indian Hotels Co gains 5% as Tata Sons buys stake
13/03/2018 18:02 Indian Hotels Co - Analysts/Institutional Investor Meet/Con. Call Updates
LOAD MORE