MARKETS

BSE Prices delayed by 5 minutes... Prices as on Apr 01, 2020   ABB India 923.5 [ -0.98% ]ACC 962.1 [ -0.56% ]Ambuja Cements Ltd. 156.75 [ 0.67% ]Asian Paints Ltd. 1603.9 [ -3.77% ]Axis Bank Ltd. 358.45 [ -5.50% ]Bajaj Auto Ltd. 2051.9 [ 1.33% ]Bank of Baroda 51.2 [ -4.39% ]Bharti Airtel 421.1 [ -4.43% ]Bharat Heavy Ele 20.7 [ -0.48% ]Bharat Petroleum 303.2 [ -4.07% ]Britannia Ind. 2561 [ -4.78% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 413.55 [ -2.23% ]Coal India 139.4 [ -0.43% ]Colgate Palm. 1241 [ -0.95% ]Dabur India 434.9 [ -3.41% ]DLF Ltd. 132.65 [ -3.53% ]Dr. Reddy's Labs 3096.2 [ -0.67% ]GAIL (India) Ltd. 75.75 [ -0.92% ]Grasim Inds. 474.55 [ -0.18% ]HCL Technologies 413.05 [ -5.43% ]HDFC 1584.4 [ -2.82% ]HDFC Bank 829.7 [ -3.75% ]Hero MotoCorp 1639.15 [ 2.82% ]Hindustan Unilever L 2179.25 [ -5.17% ]Hindalco Indus. 91.7 [ -4.13% ]ICICI Bank 311.45 [ -4.02% ]IDFC L 14.53 [ -2.15% ]Indian Hotels Co 72.05 [ -3.81% ]IndusInd Bank 342.3 [ -2.52% ]Infosys 604.1 [ -5.65% ]ITC Ltd. 166.35 [ -3.28% ]Jindal St & Pwr 70.35 [ -14.42% ]Kotak Mahindra Bank 1182.1 [ -8.81% ]L&T 774.75 [ -3.98% ]Lupin Ltd. 579.2 [ -1.78% ]Mahi. & Mahi 272.65 [ -4.33% ]Maruti Suzuki India 4243.6 [ -1.03% ]MTNL 6 [ -0.66% ]Nestle India 15668.7 [ -3.89% ]NIIT Ltd. 79.1 [ -3.60% ]NMDC Ltd. 78.5 [ -1.88% ]NTPC 81.1 [ -3.68% ]ONGC 65.75 [ -3.73% ]Punj. NationlBak 30.5 [ -5.72% ]Power Grid Corpo 154.4 [ -2.89% ]Reliance Inds. 1080.65 [ -2.86% ]SBI 186.6 [ -5.26% ]Vedanta 62.75 [ -3.09% ]Shipping Corpn. 36.7 [ -2.26% ]Sun Pharma. 343.55 [ -2.46% ]Tata Chemicals 224.7 [ 0.76% ]Tata Consumer Produc 280.15 [ -4.97% ]Tata Motors Ltd. 67.95 [ -4.36% ]Tata Steel 266.45 [ -1.22% ]Tata Power Co. 31.55 [ -3.96% ]Tata Consultancy 1709.55 [ -6.23% ]Tech Mahindra Ltd. 511.2 [ -9.51% ]UltraTech Cement 3140.55 [ -3.49% ]United Spirits 463.2 [ -4.50% ]Wipro Ltd 189.75 [ -3.48% ]Zee Entertainment En 120.8 [ -2.58% ]

Indian Hotels Company Ltd.

BSE: 500850 | NSE: INDHOTELEQ | ISIN: INE053A01029

BSE

Apr 01
72.05 -2.85 ( -3.81%)
Volume53176
Prev. Close 74.90
Open Price 75.00
Today's Low / High
70.30
     
75.65
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
70.30
     
164.10

NSE

Apr 01
72.00 -3.00 ( -4.00%)
Volume 2806461
Prev. Close 75.00
Open Price 74.50
Today's Low / High
70.30
     
76.50
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
70.30
     
164.30
You can view the latest news of the Company.
ISIN No INE053A01029 Market Cap. ( in Cr. ) 8562.66 P/BV 1.97 Book Value ( ) 36.56
BSE Code 500850 52 Week High/Low ( ) 164/70 FV/ML 1/1 P/E(X) 29.85
NSE Code INDHOTELEQ Book Closure 20/06/2019 EPS ( ) 2.41 Div Yield (%) 0.41
Date and TimeHeadlines
13/03/2020 18:39 Indian Hotels Co - Analysts/Institutional Investor Meet/Con. Call Updates
13/03/2020 18:36 Indian Hotels Co - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet -...
13/03/2020 12:31 Indian Hotels Co - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet -...
13/03/2020 12:05 Indian Hotels Co - Analysts/Institutional Investor Meet/Con. Call Updates
12/03/2020 13:53 Indian Hotels Co - Updates
11/03/2020 18:41 Indian Hotels Co - Analysts/Institutional Investor Meet/Con. Call Updates
11/03/2020 18:38 Indian Hotels Co - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet -...
05/03/2020 18:06 Indian Hotels Co - Analysts/Institutional Investor Meet/Con. Call Updates
05/03/2020 17:56 Indian Hotels Co - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet -...
03/03/2020 12:06 Indian Hotels Co - Analysts/Institutional Investor Meet/Con. Call Updates
03/03/2020 12:03 Indian Hotels Co - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet -...
27/02/2020 17:34 Indian Hotels Co - Analysts/Institutional Investor Meet/Con. Call Updates
27/02/2020 17:32 Indian Hotels Co - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet -...
24/02/2020 16:10 Indian Hotels Co - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet -...
24/02/2020 16:08 Indian Hotels Co - Analysts/Institutional Investor Meet/Con. Call Updates
13/02/2020 16:57 Indian Hotels Co - Analysts/Institutional Investor Meet/Con. Call Updates
13/02/2020 16:55 Indian Hotels Co - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet -...
12/02/2020 17:33 Indian Hotels Co - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet -...
12/02/2020 17:32 Indian Hotels Co - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet -...
12/02/2020 17:27 Indian Hotels Co - Analysts/Institutional Investor Meet/Con. Call Updates
11/02/2020 18:24 Indian Hotels Co - Analysts/Institutional Investor Meet/Con. Call Updates
11/02/2020 18:21 Indian Hotels Co - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet -...
31/01/2020 19:13 Indian Hotels Co - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet -...
31/01/2020 19:12 Indian Hotels Co - Analysts/Institutional Investor Meet/Con. Call Updates
31/01/2020 16:22 Indian Hotels Co - Press Release
31/01/2020 16:22 Indian Hotels Co - Announcement under Regulation 30 (LODR)-Press Release / Media Rel...
31/01/2020 16:20 Indian Hotels Co Q3 net profit up 21.85% at Rs 167.77 cr
31/01/2020 15:56 Indian Hotels Co - Financial Result Updates
31/01/2020 15:49 Indian Hotels Co - Financial Results Of The Company And The Limited Review Report In...
29/01/2020 18:00 Indian Hotels Co - Analysts/Institutional Investor Meet/Con. Call Updates
LOAD MORE