BSE Prices delayed by 5 minutes... Prices as on Jan 23, 2018 - 2:18PM   ABB India 1607 [ 0.59% ]ACC 1788.65 [ -2.21% ]Ambuja Cements Ltd. 263.15 [ -2.10% ]Asian Paints Ltd. 1168.9 [ -0.66% ]Axis Bank Ltd. 619.2 [ 1.33% ]Bajaj Auto Ltd. 3284.05 [ 0.37% ]Bank of Baroda 169.9 [ 2.97% ]Bharti Airtel 492.6 [ 0.59% ]Bharat Heavy Ele 104.5 [ 0.14% ]Bharat Petroleum 476.35 [ 1.61% ]Britannia Ind. 4726.15 [ 0.46% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 618 [ 2.81% ]Coal India Ltd. 292 [ 2.69% ]Colgate Palm. 1153 [ -1.56% ]Dabur India 361.75 [ -0.39% ]DLF Ltd. 257.65 [ 2.42% ]Dr. Reddy's Labs 2529.55 [ 1.53% ]GAIL (India) Ltd. 469.9 [ 2.80% ]Grasim Inds. 1218 [ -1.59% ]HCL Technologies 994.8 [ 2.86% ]HDFC 1880.85 [ 0.36% ]HDFC Bank 1945.7 [ -0.92% ]Hero MotoCorp 3624.85 [ 0.61% ]Hindustan Unilever L 1356.05 [ -0.08% ]Hindalco Indus. 264.65 [ 3.74% ]ICICI Bank 364 [ 3.62% ]IDFC L 58.2 [ -0.34% ]Indian Hotels Co 157.25 [ 4.24% ]IndusInd Bank 1712.85 [ 1.77% ]Infosys 1176.75 [ 2.30% ]ITC Ltd. 275.35 [ 0.73% ]Jindal St & Pwr 288.5 [ 9.43% ]Kotak Mahindra Bank 1074.3 [ 0.28% ]L&T 1400 [ 0.08% ]Lupin Ltd. 935.95 [ 0.68% ]Mahi. & Mahi 766.25 [ 0.84% ]Maruti Suzuki India 9354.95 [ 0.52% ]MTNL 26.35 [ 0.96% ]Nestle India 7599.45 [ -0.77% ]NIIT Ltd. 109.6 [ 0.14% ]NMDC Ltd. 148.6 [ 3.09% ]NTPC 173.05 [ 0.41% ]ONGC 207.3 [ 3.68% ]Punj. NationlBak 183.8 [ 4.55% ]Power Grid Corpo 195.5 [ 0.26% ]Reliance Inds. 981.1 [ 1.02% ]SBI 314.9 [ 2.82% ]Vedanta 343.75 [ 5.25% ]Shipping Corpn. 87.4 [ -2.78% ]Sun Pharma. 578.25 [ 0.34% ]Tata Chemicals 733.6 [ -0.07% ]Tata Global Beverage 305.6 [ -1.16% ]Tata Motors Ltd. 416.4 [ -1.22% ]Tata Steel 775 [ 3.04% ]Tata Power Co. 92.45 [ 0.60% ]Tata Consultancy 3103.2 [ -0.32% ]Tech Mahindra Ltd. 587.5 [ 3.15% ]UltraTech Cement 4362.75 [ 0.76% ]United Spirits 3760.4 [ -0.54% ]Wipro Ltd 314.55 [ -1.95% ]Zee Entertainment En 597.05 [ -1.99% ]

ICICI Bank Ltd.

BSE: 532174 | NSE: ICICIBANKEQ | ISIN: INE090A01021

BSE

Jan 23, 02:18
364.00 +12.70 (+ 3.62%)
Volume601420
Prev. Close 351.30
Open Price 352.25
Today's Low / High
351.05
     
364.55
Bid Price(Qty.) 364.00 (241)
Offer Pr.(Qty.) 364.05 (284)
52 Wk Low / High
232.25
     
355.00

NSE

Jan 23, 02:59
362.00 +10.50 (+ 2.99%)
Volume 18850183
Prev. Close 351.50
Open Price 350.45
Today's Low / High
350.45
     
364.45
Bid Price(Qty.) 362.00 (13558)
Offer Pr.(Qty.) 362.15 (290)
52 Wk Low / High
231.93
     
355.00
You can view the latest news of the Company.
ISIN No INE090A01021 Market Cap. ( in Cr. ) 232499.34 P/BV 2.29 Book Value ( ) 158.13
BSE Code 532174 52 Week High/Low ( ) 355/232 FV/ML 2/1 P/E(X) 22.82
NSE Code ICICIBANKEQ Book Closure 24/06/2017 EPS ( ) 15.86 Div Yield (%) 0.63
Date and TimeHeadlines
22/01/2018 12:06 ICICI Bank - Allotment of ESOP / ESPS
22/01/2018 12:04 ICICI Bank - Allotment of ESOP/ESPS
20/01/2018 10:24 ICICI Bank - Shareholding for the Period Ended December 31, 2017
19/01/2018 17:36 ICICI Bank - Change in Directorate
19/01/2018 17:35 ICICI Bank - Change in Directorate
19/01/2018 17:34 ICICI Bank - Change in Director(s)
19/01/2018 16:00 ICICI Bank - Suspension of Trading
18/01/2018 18:25 ICICI Bank - Updates
18/01/2018 18:25 ICICI Bank - Updates
18/01/2018 18:25 ICICI Bank - Updates
17/01/2018 16:31 ICICI Bank - Change in Directorate
17/01/2018 16:30 ICICI Bank - Change in Director(s)
16/01/2018 14:37 ICICI Bank - Allotment of ESOP / ESPS
16/01/2018 14:35 ICICI Bank - Allotment of ESOP/ESPS
12/01/2018 18:28 ICICI Bank - Allotment of ESOP / ESPS
12/01/2018 18:26 ICICI Bank - Allotment of ESOP/ESPS
12/01/2018 15:28 ICICI Bank - Change in Directorate
12/01/2018 15:27 ICICI Bank - Change in Director(s)
09/01/2018 12:23 ICICI Bank - Allotment of ESOP / ESPS
09/01/2018 12:15 ICICI Bank - Allotment of ESOP/ESPS
08/01/2018 10:56 ICICI Bank - Status Of Investor Complaint'S For The Quarter Ended December 31, 2017
05/01/2018 14:35 ICICI Bank - Allotment of ESOP / ESPS
05/01/2018 14:29 ICICI Bank - Allotment of ESOP/ESPS
04/01/2018 10:30 ICICI Bank - Closure of Trading Window
04/01/2018 10:28 ICICI Bank - Board Meeting - January 31, 2018
04/01/2018 10:27 ICICI Bank - Trading Window
03/01/2018 17:53 ICICI Bank - Allotment of ESOP/ESPS
29/12/2017 15:58 ICICI Bank - Allotment of ESOP / ESPS
29/12/2017 15:56 ICICI Bank - Allotment of ESOP/ESPS
28/12/2017 18:50 ICICI Bank - Allotment of ESOP / ESPS
LOAD MORE