BSE Prices delayed by 5 minutes... Prices as on May 22, 2019   ABB India 1452.2 [ 1.84% ]ACC 1616.1 [ 0.24% ]Ambuja Cements Ltd. 220.05 [ -0.23% ]Asian Paints Ltd. 1366.75 [ 0.60% ]Axis Bank Ltd. 779.3 [ 0.80% ]Bajaj Auto Ltd. 3049.7 [ 2.31% ]Bank of Baroda 126.2 [ 0.68% ]Bharti Airtel 335.05 [ 1.28% ]Bharat Heavy Ele 65.25 [ 3.00% ]Bharat Petroleum 384.3 [ 2.56% ]Britannia Ind. 2851.25 [ 0.18% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 554.05 [ -0.84% ]Coal India 240.3 [ 1.26% ]Colgate Palm. 1152.4 [ -0.56% ]Dabur India 385.15 [ 0.61% ]DLF Ltd. 173.85 [ 1.55% ]Dr. Reddy's Labs 2658.95 [ -0.14% ]GAIL (India) Ltd. 337.9 [ -0.28% ]Grasim Inds. 857.2 [ -1.04% ]HCL Technologies 1059.2 [ 0.21% ]HDFC 2140.6 [ 1.25% ]HDFC Bank 2405.1 [ 0.05% ]Hero MotoCorp 2698.8 [ 1.58% ]Hindustan Unilever L 1766.15 [ -0.97% ]Hindalco Indus. 197.85 [ 0.94% ]ICICI Bank 405.5 [ 1.29% ]IDFC L 36.15 [ -0.96% ]Indian Hotels Co 147.95 [ -0.94% ]IndusInd Bank 1517.55 [ 4.84% ]Infosys 709.2 [ 0.00% ]ITC Ltd. 299.55 [ -1.88% ]Jindal St & Pwr 152.05 [ -6.80% ]Kotak Mahindra Bank 1495.5 [ 0.56% ]L&T 1460.55 [ 0.85% ]Lupin Ltd. 756.35 [ 1.18% ]Mahi. & Mahi 640.95 [ 0.34% ]Maruti Suzuki India 6904.1 [ 0.68% ]MTNL 8.61 [ 0.58% ]Nestle India 10689.9 [ 0.89% ]NIIT Ltd. 100.2 [ -1.13% ]NMDC Ltd. 94.8 [ 1.72% ]NTPC 129.6 [ 0.90% ]ONGC 176.55 [ 1.29% ]Punj. NationlBak 84.65 [ -1.74% ]Power Grid Corpo 182.1 [ -1.03% ]Reliance Inds. 1340.7 [ 0.07% ]SBI 340.85 [ 0.98% ]Vedanta 166.45 [ 0.60% ]Shipping Corpn. 31.05 [ 0.16% ]Sun Pharma. 420.65 [ 2.92% ]Tata Chemicals 620.7 [ 0.77% ]Tata Global Beverage 234 [ 0.80% ]Tata Motors Ltd. 179.45 [ 1.61% ]Tata Steel 473.7 [ 0.04% ]Tata Power Co. 64.85 [ 0.70% ]Tata Consultancy 2082.75 [ -1.25% ]Tech Mahindra Ltd. 750 [ -3.03% ]UltraTech Cement 4646.95 [ -0.04% ]United Spirits 541.75 [ -1.69% ]Wipro Ltd 283.2 [ -1.27% ]Zee Entertainment En 342.8 [ -1.52% ]

Hindustan Unilever Ltd.

BSE: 500696 | NSE: HINDUNILVREQ | ISIN: INE030A01027

BSE

May 22
1766.15 -17.35 ( -0.97%)
Volume62379
Prev. Close 1783.50
Open Price 1784.00
Today's Low / High
1748.95
     
1784.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1477.90
     
1870.50

NSE

May 22
1768.30 -16.95 ( -0.95%)
Volume 1162653
Prev. Close 1785.25
Open Price 1785.00
Today's Low / High
1747.35
     
1785.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1477.20
     
1869.50
You can view the latest news of the Company.
ISIN No INE030A01027 Market Cap. ( in Cr. ) 382784.68 P/BV 48.65 Book Value ( ) 36.34
BSE Code 500696 52 Week High/Low ( ) 1870/1477 FV/ML 1/1 P/E(X) 75.74
NSE Code HINDUNILVREQ Book Closure 29/06/2019 EPS ( ) 23.35 Div Yield (%) 1.24
Date and TimeHeadlines
21/05/2019 17:34 Hindustan Unilever L - Announcement under Regulation 30 (LODR)-Scheme of Arrangement
21/05/2019 17:28 Hindustan Unilever L - Announcement under Regulation 30 (LODR)-Scheme of Arrangement
21/05/2019 17:13 Hindustan Unilever L - Scheme of Arrangement
21/05/2019 17:02 Hindustan Unilever L - Scheme of Arrangement
21/05/2019 16:51 Hindustan Unilever L - Announcement under Regulation 30 (LODR)-Allotment of ESOP / E...
21/05/2019 16:46 Hindustan Unilever L - Allotment of ESOP/ESPS
15/05/2019 14:39 Hindustan Unilever L has declared 1300% Final dividend for the financial year March ...
07/05/2019 19:56 Hindustan Unilever L - AGM/Book Closure
07/05/2019 19:44 Hindustan Unilever L - Book Closure
07/05/2019 19:29 Hindustan Unilever L - Announcement under Regulation 30 (LODR)-Scheme of Arrangement
07/05/2019 19:27 Hindustan Unilever L - Scheme of Arrangement
07/05/2019 19:15 Hindustan Unilever L - Intimation Of 86Th Annual General Meeting Of The Company
06/05/2019 09:11 Hindustan Unilever L - Outcome of Board Meeting
03/05/2019 17:44 Hindustan Unilever L - Dividend
03/05/2019 16:55 Hindustan Unilever L - Investor Presentation
03/05/2019 16:48 Hindustan Unilever L - Announcement under Regulation 30 (LODR)-Investor Presentation
03/05/2019 16:38 Hindustan Unilever L - Board recommends Final Dividend
03/05/2019 16:30 Hindustan Unilever L Q4 net profit up 13.84% at Rs 1538.00 cr
03/05/2019 16:28 Hindustan Unilever L - Results - Financial Results For Mar 31, 2019
03/05/2019 16:16 Hindustan Unilever L - Financial Result Updates
03/05/2019 16:12 Hindustan Unilever L - Outcome of Board Meeting
03/05/2019 16:12 Hindustan Unilever L - Dividend
24/04/2019 19:56 Hindustan Unilever L - Certificate In Compliance With Regulation 40(9) Of The Securi...
23/04/2019 11:40 Hindustan Unilever to consider Q4, FY19 results on May 3, 2019
22/04/2019 16:44 Hindustan Unilever L - Board Meeting Intimation for Notice Of The Board Meeting To C...
18/04/2019 15:51 Hindustan Unilever receives ESOP allotments money in the company account
18/04/2019 15:08 Hindustan Unilever L - Updates
18/04/2019 14:55 Hindustan Unilever L - Quarterly Certificate On ESOP Allotment
19/03/2019 15:27 Hindustan Unilever L - Allotment of ESOP/ESPS
14/03/2019 16:08 Hindustan Unilever L - Press Release
LOAD MORE