BSE Prices delayed by 5 minutes... Prices as on Oct 17, 2018   ABB India 1284 [ -1.23% ]ACC 1539.9 [ -0.73% ]Ambuja Cements Ltd. 218.1 [ -1.49% ]Asian Paints Ltd. 1256.2 [ -0.84% ]Axis Bank Ltd. 574.6 [ -2.41% ]Bajaj Auto Ltd. 2548.05 [ -2.42% ]Bank of Baroda 99.25 [ -0.75% ]Bharti Airtel 288.1 [ -1.97% ]Bharat Heavy Ele 73.9 [ -3.02% ]Bharat Petroleum 285.1 [ -5.72% ]Britannia Ind. 5530 [ -2.94% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 640.15 [ 0.02% ]Coal India 279.65 [ 1.14% ]Colgate Palm. 1082.85 [ -1.42% ]Dabur India 401.75 [ -1.08% ]DLF Ltd. 144.45 [ -8.69% ]Dr. Reddy's Labs 2562.35 [ -0.43% ]GAIL (India) Ltd. 345.55 [ -1.85% ]Grasim Inds. 884.05 [ -2.62% ]HCL Technologies 1023.85 [ 2.08% ]HDFC 1736.3 [ -1.17% ]HDFC Bank 1974.95 [ -0.88% ]Hero MotoCorp 2815.1 [ -2.88% ]Hindustan Unilever L 1561.05 [ 1.08% ]Hindalco Indus. 227.55 [ -1.32% ]ICICI Bank 314.7 [ -1.98% ]IDFC L 37.65 [ -4.56% ]Indian Hotels Co 125.55 [ 0.92% ]IndusInd Bank 1603.8 [ -1.05% ]Infosys 704.5 [ 1.16% ]ITC Ltd. 286.35 [ 1.34% ]Jindal St & Pwr 168.5 [ -5.73% ]Kotak Mahindra Bank 1178.05 [ 0.11% ]L&T 1211.25 [ -1.07% ]Lupin Ltd. 895.4 [ 0.00% ]Mahi. & Mahi 760.05 [ -2.34% ]Maruti Suzuki India 6878.7 [ -3.79% ]MTNL 13.73 [ -1.93% ]Nestle India 9720.8 [ -0.14% ]NIIT Ltd. 73 [ -3.57% ]NMDC Ltd. 110.7 [ -2.38% ]NTPC 162.75 [ -0.76% ]ONGC 162.1 [ -2.05% ]Punj. NationlBak 66.45 [ -4.80% ]Power Grid Corpo 189.1 [ 0.56% ]Reliance Inds. 1148.9 [ -1.27% ]SBI 261.15 [ -3.35% ]Vedanta 208 [ -2.05% ]Shipping Corpn. 42.6 [ -4.16% ]Sun Pharma. 593.45 [ -1.56% ]Tata Chemicals 670.6 [ -0.67% ]Tata Global Beverage 231.1 [ -1.45% ]Tata Motors Ltd. 179.2 [ -3.40% ]Tata Steel 554.65 [ -3.39% ]Tata Power Co. 72.4 [ -1.90% ]Tata Consultancy 1927.7 [ -1.73% ]Tech Mahindra Ltd. 718.9 [ 0.07% ]UltraTech Cement 3730.4 [ -0.64% ]United Spirits 533.2 [ 1.29% ]Wipro Ltd 324 [ 1.20% ]Zee Entertainment En 463.5 [ -1.46% ]

Hindustan Unilever Ltd.

BSE: 500696 | NSE: HINDUNILVREQ | ISIN: INE030A01027

BSE

Oct 17
1561.05 +16.70 (+ 1.08%)
Volume77811
Prev. Close 1544.35
Open Price 1565.00
Today's Low / High
1547.00
     
1575.90
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1227.00
     
1807.75

NSE

Oct 17
1562.00 +15.80 (+ 1.02%)
Volume 1223188
Prev. Close 1546.20
Open Price 1558.10
Today's Low / High
1546.05
     
1577.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1226.35
     
1808.65
You can view the latest news of the Company.
ISIN No INE030A01027 Market Cap. ( in Cr. ) 338118.16 P/BV 46.44 Book Value ( ) 33.64
BSE Code 500696 52 Week High/Low ( ) 1809/1226 FV/ML 1/1 P/E(X) 64.85
NSE Code HINDUNILVREQ Book Closure 26/10/2018 EPS ( ) 24.09 Div Yield (%) 1.28
Date and TimeHeadlines
15/10/2018 12:23 HUL sinks over 4% post Q2
12/10/2018 17:01 Hindustan Unilever L - Record Date Updates
12/10/2018 16:54 Hindustan Unilever L - Investor Presentation
12/10/2018 16:53 Hindustan Unilever L - Announcement under Regulation 30 (LODR)-Investor Presentation
12/10/2018 16:39 Hindustan Unilever L - Announcement Under Regulation 30 - Intimation Of Revised Reco...
12/10/2018 16:33 Hindustan Unilever L - Announcement Under Regulation 30 - Appointment Of Mr. Leo Pur...
12/10/2018 16:29 Hindustan Unilever L - Appointment
12/10/2018 16:14 Hindustan Unilever L - Dividend
12/10/2018 16:05 Hindustan Unilever L - Results-Financial Results For Sep 30, 2018
12/10/2018 16:00 Hindustan Unilever L - Board declares Interim Dividend
12/10/2018 15:52 Hindustan Unilever L - Outcome of Board Meeting
12/10/2018 15:51 Hindustan Unilever L - Financial Result Updates
08/10/2018 17:02 Hindustan Unilever L - Shareholding for the Period Ended September 30, 2018
06/10/2018 17:43 Hindustan Unilever L - Certificate In Compliance With Regulation 40(9) Of The Securi...
06/10/2018 17:31 Hindustan Unilever L - Compliance Certificate For The Period Ended September, 2018
05/10/2018 17:07 Hindustan Unilever L - Statement Of Investor Complaints For The Quarter Ended Septem...
05/10/2018 16:56 Hindustan Unilever L - Record Date
03/10/2018 12:25 Hindustan Unilever L - Fixes Record Date for Interim Dividend
03/10/2018 10:32 Hindustan Unilever L - Record Date
01/10/2018 15:26 Hindustan Unilever L - Board to consider Interim Dividend
01/10/2018 14:53 Hindustan Unilever L - Board Meeting Intimation for Notice Of The Board Meeting To C...
01/10/2018 08:40 Hindustan Unilever L - Scheme of Arrangement
28/09/2018 19:52 Hindustan Unilever L - Announcement under Regulation 30 (LODR)-Scheme of Arrangement
28/09/2018 14:21 Hindustan Unilever L - Updates
28/09/2018 14:12 Hindustan Unilever L - Announcement under Regulation 30 (LODR)-Newspaper Publication
21/09/2018 15:44 Hindustan Unilever L - Announcement under Regulation 30 (LODR)-Allotment of ESOP / E...
21/09/2018 15:43 Hindustan Unilever L - Allotment of ESOP/ESPS
21/09/2018 12:08 Hindustan Unilever L - Allotment of ESOP/ESPS
20/09/2018 10:24 Hindustan Unilever L - Investor Presentation
20/09/2018 10:19 Hindustan Unilever L - Announcement under Regulation 30 (LODR)-Investor Presentation
LOAD MORE