BSE Prices delayed by 5 minutes... Prices as on Sep 22, 2017   ABB India 1424 [ -1.52% ]ACC 1690.7 [ -3.44% ]Ambuja Cements Ltd. 268.55 [ -2.72% ]Asian Paints Ltd. 1215.15 [ -1.19% ]Axis Bank Ltd. 505.05 [ -1.41% ]Bajaj Auto Ltd. 3039.4 [ -1.26% ]Bank of Baroda 141.75 [ -2.54% ]Bharti Airtel 395.1 [ -1.10% ]Bharat Heavy Ele 129.75 [ -2.52% ]Bharat Petroleum 491.75 [ -0.93% ]Britannia Ind. 4259.8 [ -1.66% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 583.8 [ -1.29% ]Coal India Ltd. 253.9 [ 0.12% ]Colgate Palm. 1100.4 [ -1.53% ]Dabur India 304.8 [ -1.80% ]DLF Ltd. 173.5 [ -6.19% ]Dr. Reddy's Labs 2456.65 [ -1.20% ]GAIL (India) Ltd. 397.15 [ -2.37% ]Grasim Inds. 1175.1 [ -2.15% ]HCL Technologies 884.6 [ 1.67% ]HDFC 1782.5 [ -0.35% ]HDFC Bank 1824.55 [ -0.82% ]Hero MotoCorp 3788.15 [ -2.59% ]Hindustan Unilever L 1239.55 [ -1.22% ]Hindalco Indus. 231.3 [ -5.22% ]ICICI Bank 277.1 [ -2.77% ]IDFC L 60.05 [ -2.44% ]Indian Hotels Co 112.15 [ -1.92% ]IndusInd Bank 1707.9 [ -1.22% ]Infosys 898.05 [ -1.26% ]ITC Ltd. 268.25 [ -0.45% ]Jindal St & Pwr 139.35 [ -8.17% ]Kotak Mahindra Bank 1022.65 [ -0.77% ]L&T 1184.9 [ -3.49% ]Lupin Ltd. 1013.55 [ -1.83% ]Mahi. & Mahi 1286.45 [ -0.48% ]Maruti Suzuki India 8074.55 [ -0.71% ]MTNL 20.45 [ 1.49% ]Nestle India 7167.9 [ 0.34% ]NIIT Ltd. 102.15 [ -5.59% ]NMDC Ltd. 122.2 [ -5.01% ]NTPC 166.2 [ -1.13% ]ONGC 164.45 [ -0.93% ]Punj. NationlBak 137.8 [ -2.92% ]Power Grid Corpo 209.75 [ -0.71% ]Reliance Inds. 817.5 [ -2.83% ]SBI 261.9 [ -2.46% ]Vedanta 308.1 [ -4.49% ]Shipping Corpn. 87.4 [ -2.78% ]Sun Pharma. 513.3 [ -1.20% ]Tata Chemicals 615.05 [ -3.85% ]Tata Global Beverage 201.4 [ -5.09% ]Tata Motors Ltd. 411.2 [ -0.51% ]Tata Steel 654.55 [ -4.70% ]Tata Power Co. 80.5 [ -3.25% ]Tata Consultancy 2502.35 [ -0.93% ]Tech Mahindra Ltd. 458.45 [ -0.39% ]UltraTech Cement 3994.2 [ -4.18% ]United Spirits 2464.9 [ -3.92% ]Wipro Ltd 294.05 [ 1.00% ]Zee Entertainment En 521.8 [ -2.58% ]

Hindalco Industries Ltd.

BSE: 500440 | NSE: HINDALCOEQ | ISIN: INE038A01020

BSE

Sep 22
231.30 -12.75 ( -5.22%)
Volume739413
Prev. Close 244.05
Open Price 242.95
Today's Low / High
229.65
     
242.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
146.40
     
255.35

NSE

Sep 22
230.90 -13.65 ( -5.58%)
Volume 14454217
Prev. Close 244.55
Open Price 243.30
Today's Low / High
229.10
     
243.30
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
146.80
     
255.45
You can view the latest news of the Company.
ISIN No INE038A01020 Market Cap. ( ` in Cr. ) 51801.89 P/BV 1.12 Book Value ( ` ) 205.31
BSE Code 500440 52 Week High/Low ( ` ) 255/147 FV/ML 1/1 P/E(X) 27.27
NSE Code HINDALCOEQ Book Closure 13/09/2017 EPS ( ` ) 8.47 Div Yield (%) 0.48
Date and TimeHeadlines
19/09/2017 17:52 Hindalco Indus. - Analysts/Institutional Investor Meet/Con. Call Updates
19/09/2017 17:49 Hindalco Indus. - Analyst / Investor Meet - Intimation
15/09/2017 10:44 Hindalco Indus. - Outcome of AGM
15/09/2017 10:38 Hindalco Indus. - Shareholders meeting
14/09/2017 19:03 Hindalco Indus. - Shareholders meeting
14/09/2017 18:18 Hindalco Indus. - Sub: Proceedings Of The Fifty Eighth Annual General Meeting Of The...
14/09/2017 15:50 Hindalco Indus. - Analysts/Institutional Investor Meet/Con. Call Updates
14/09/2017 15:46 Hindalco Indus. - Analyst / Investor Meet - Intimation
14/09/2017 11:59 Hindalco plans to prepay Rs 1,100cr debt this month
08/09/2017 16:13 Hindalco Indus. - Updates
08/09/2017 16:13 Hindalco Indus. - Updates
05/09/2017 10:09 Hindalco Indus. - Investor Presentation
05/09/2017 10:09 Hindalco Indus. - Investor Presentation
05/09/2017 10:07 Hindalco Indus. - Investor Presentation
05/09/2017 10:07 Hindalco Indus. - Investor Presentation
04/09/2017 15:30 Hindalco Indus. - Analysts/Institutional Investor Meet/Con. Call Updates
04/09/2017 15:30 Hindalco Indus. - Analysts/Institutional Investor Meet/Con. Call Updates
04/09/2017 15:23 Hindalco Indus. - Analyst / Investor Meet – Intimation
04/09/2017 15:23 Hindalco Indus. - Analyst / Investor Meet - Intimation
04/09/2017 15:23 Hindalco Indus. - Analyst / Investor Meet – Intimation
01/09/2017 17:02 Hindalco Indus. - Allotment of ESOP/ESPS
01/09/2017 17:02 Hindalco Indus. - Allotment of ESOP/ESPS
01/09/2017 12:32 Hindalco Indus. - Allotment of ESOP/ESPS
01/09/2017 12:32 Hindalco Indus. - Allotment of ESOP/ESPS
01/09/2017 12:19 Hindalco Indus. - Allotment of ESOP / ESPS
01/09/2017 12:19 Hindalco Indus. - Allotment of ESOP / ESPS
24/08/2017 17:52 Hindalco Indus. - Updates
24/08/2017 12:01 Hindalco Indus. - Analyst / Investor Meet – Intimation
24/08/2017 12:01 Hindalco Indus. - Analyst / Investor Meet - Intimation
24/08/2017 11:54 Hindalco Indus. - Analysts/Institutional Investor Meet/Con. Call Updates
LOAD MORE