BSE Prices delayed by 5 minutes... Prices as on May 22, 2018 - 3:04PM   ABB India 1205.1 [ 0.20% ]ACC 1323.75 [ -1.57% ]Ambuja Cements Ltd. 207.75 [ -0.14% ]Asian Paints Ltd. 1282.5 [ -1.35% ]Axis Bank Ltd. 522.75 [ -1.13% ]Bajaj Auto Ltd. 2806.2 [ 3.17% ]Bank of Baroda 132.95 [ 2.51% ]Bharti Airtel 361 [ 0.22% ]Bharat Heavy Ele 76.05 [ 1.13% ]Bharat Petroleum 398.35 [ 1.07% ]Britannia Ind. 5594.6 [ 1.26% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 516.05 [ -0.72% ]Coal India Ltd. 278.15 [ 3.11% ]Colgate Palm. 1232.45 [ 2.07% ]Dabur India 374.8 [ 0.67% ]DLF Ltd. 197.4 [ 1.81% ]Dr. Reddy's Labs 1988.9 [ 4.99% ]GAIL (India) Ltd. 327.4 [ 0.65% ]Grasim Inds. 1039.2 [ 0.05% ]HCL Technologies 905.5 [ 1.09% ]HDFC 1810.05 [ -0.55% ]HDFC Bank 1992.4 [ 0.03% ]Hero MotoCorp 3509.1 [ 0.40% ]Hindustan Unilever L 1574 [ -0.31% ]Hindalco Indus. 235 [ 2.84% ]ICICI Bank 289.65 [ 0.00% ]IDFC L 51.05 [ 2.61% ]Indian Hotels Co 139 [ -0.43% ]IndusInd Bank 1911.05 [ -0.53% ]Infosys 1190 [ 0.63% ]ITC Ltd. 278.65 [ -1.22% ]Jindal St & Pwr 240.1 [ -0.02% ]Kotak Mahindra Bank 1263.6 [ -0.81% ]L&T 1320.5 [ 0.49% ]Lupin Ltd. 733.95 [ -0.24% ]Mahi. & Mahi 831.1 [ 0.53% ]Maruti Suzuki India 8556.15 [ 1.52% ]MTNL 16.3 [ 1.88% ]Nestle India 9595 [ 1.21% ]NIIT Ltd. 94.25 [ -0.53% ]NMDC Ltd. 113.2 [ -0.04% ]NTPC 165.55 [ 0.73% ]ONGC 185.05 [ -0.30% ]Punj. NationlBak 81.25 [ 3.90% ]Power Grid Corpo 211.45 [ -0.70% ]Reliance Inds. 927.7 [ -0.46% ]SBI 253.3 [ 3.35% ]Vedanta 269.5 [ 1.28% ]Shipping Corpn. 63.2 [ 2.60% ]Sun Pharma. 447.6 [ 0.86% ]Tata Chemicals 726.05 [ -1.11% ]Tata Global Beverage 246.9 [ 1.60% ]Tata Motors Ltd. 307.85 [ 3.81% ]Tata Steel 579.35 [ 0.42% ]Tata Power Co. 78.15 [ -0.64% ]Tata Consultancy 3515 [ -1.21% ]Tech Mahindra Ltd. 685 [ -0.07% ]UltraTech Cement 3753.65 [ -2.54% ]United Spirits 3231 [ 3.61% ]Wipro Ltd 264.9 [ 0.00% ]Zee Entertainment En 564.7 [ 1.69% ]

Hindalco Industries Ltd.

BSE: 500440 | NSE: HINDALCOEQ | ISIN: INE038A01020

BSE

May 22, 03:06
235.25 +6.75 (+ 2.95%)
Volume852399
Prev. Close 228.50
Open Price 228.50
Today's Low / High
225.30
     
236.00
Bid Price(Qty.) 235.05 (658)
Offer Pr.(Qty.) 235.20 (765)
52 Wk Low / High
184.70
     
283.95

NSE

May 22, 02:59
234.90 +6.65 (+ 2.91%)
Volume 8188545
Prev. Close 228.25
Open Price 229.00
Today's Low / High
225.15
     
236.20
Bid Price(Qty.) 234.70 (1531)
Offer Pr.(Qty.) 234.90 (3109)
52 Wk Low / High
184.55
     
284.00
You can view the latest news of the Company.
ISIN No INE038A01020 Market Cap. ( in Cr. ) 52736.03 P/BV 1.14 Book Value ( ) 205.17
BSE Code 500440 52 Week High/Low ( ) 284/185 FV/ML 1/1 P/E(X) 8.67
NSE Code HINDALCOEQ Book Closure 13/09/2017 EPS ( ) 27.09 Div Yield (%) 0.51
Date and TimeHeadlines
17/05/2018 17:15 Hindalco Indus. Q4 net profit down 24.98% at Rs 376.97 cr
16/05/2018 14:40 Hindalco Indus. - Disclosure as per Regulation 52(5)
16/05/2018 14:21 Hindalco Indus. - Board recommends Dividend
16/05/2018 14:12 Hindalco Indus. - Confirmation under Reg. 57(2) of SEBI (LODR) Regulations, 2015
16/05/2018 13:48 Hindalco Indus. - Investor Presentation
16/05/2018 13:47 Hindalco Indus. - Announcement under Regulation 30 (LODR)-Investor Presentation
16/05/2018 13:45 Hindalco Indus. - Audited Financial Results For The Fourth Quarter And Financial Ye...
16/05/2018 13:42 Hindalco Indus. - Dividend
16/05/2018 13:39 Hindalco Indus. - Financial Result Updates
14/05/2018 16:35 Hindalco Indus. - Details Of The Equity Shares Dematerialized And
...
14/05/2018 14:37 Hindalco Indus. - News Clarification
14/05/2018 14:17 Hindalco Indus. - Clarification On News Item
11/05/2018 17:05 Hindalco Indus. - News Clarification
11/05/2018 16:22 Hindalco Indus. - Clarification sought from Hindalco Industries Ltd
10/05/2018 11:45 Hindalco Indus. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - ...
10/05/2018 11:31 Hindalco Indus. - Analysts/Institutional Investor Meet/Con. Call Updates
08/05/2018 18:02 Hindalco Indus. - Investor Presentation
08/05/2018 17:44 Hindalco Indus. - Announcement under Regulation 30 (LODR)-Investor Presentation
04/05/2018 13:42 Hindalco Indus. - Allotment of ESOP/ESPS
04/05/2018 13:00 Hindalco Indus. - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
04/05/2018 10:36 Hindalco Indus. - Resignation
04/05/2018 10:29 Hindalco Indus. - Announcement under Regulation 30 (LODR)-Resignation of Director
04/05/2018 10:20 Hindalco Indus. - Analysts/Institutional Investor Meet/Con. Call Updates
04/05/2018 10:12 Hindalco Indus. - Earnings Call For Our Wholly Owned Subsidiary Novelis Inc
04/05/2018 09:56 Hindalco Indus. - Board to consider Final Dividend
04/05/2018 09:42 Hindalco Indus. - Intimation Of Board Meeting To Be Held On 16-05-2018
25/04/2018 18:20 Hindalco Indus. - Updates
25/04/2018 18:18 Hindalco Indus. - Certificate Under Regulation 57 (1) Of SEBI (Listing Obligations A...
24/04/2018 10:40 Hindalco Ind slips 9% as metal prices crash overseas
18/04/2018 12:46 Hindalco Indus. - Issue Of Duplicate Share Certificates.
LOAD MORE