BSE Prices delayed by 5 minutes... Prices as on Nov 20, 2018   ABB India 1339.6 [ -0.58% ]ACC 1470.1 [ -2.11% ]Ambuja Cements Ltd. 215.1 [ -2.09% ]Asian Paints Ltd. 1306.6 [ -0.40% ]Axis Bank Ltd. 612.85 [ -0.37% ]Bajaj Auto Ltd. 2664.1 [ -0.71% ]Bank of Baroda 110.4 [ -4.37% ]Bharti Airtel 331.75 [ -1.47% ]Bharat Heavy Ele 67.3 [ -0.59% ]Bharat Petroleum 322.6 [ -0.06% ]Britannia Ind. 5885.25 [ -1.80% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 521.3 [ -1.40% ]Coal India 261.4 [ -0.83% ]Colgate Palm. 1156.85 [ 0.58% ]Dabur India 394.45 [ -3.20% ]DLF Ltd. 174.85 [ 1.27% ]Dr. Reddy's Labs 2450.25 [ -3.04% ]GAIL (India) Ltd. 344.35 [ 2.85% ]Grasim Inds. 840.05 [ -1.34% ]HCL Technologies 1011.5 [ -2.58% ]HDFC 1877.05 [ -1.12% ]HDFC Bank 2015.25 [ 0.06% ]Hero MotoCorp 2958.35 [ -0.83% ]Hindustan Unilever L 1693.55 [ -0.46% ]Hindalco Indus. 222.4 [ -4.98% ]ICICI Bank 358 [ -1.24% ]IDFC L 38.3 [ -1.92% ]Indian Hotels Co 134.3 [ -0.33% ]IndusInd Bank 1558.35 [ 1.34% ]Infosys 641.1 [ -1.64% ]ITC Ltd. 283.6 [ -0.11% ]Jindal St & Pwr 171 [ -5.16% ]Kotak Mahindra Bank 1173.4 [ -0.07% ]L&T 1412.7 [ -0.24% ]Lupin Ltd. 848.75 [ -0.84% ]Mahi. & Mahi 782.7 [ 0.30% ]Maruti Suzuki India 7332.15 [ -1.15% ]MTNL 13.56 [ 0.07% ]Nestle India 10249 [ -1.07% ]NIIT Ltd. 84.2 [ 1.20% ]NMDC Ltd. 99.5 [ -1.39% ]NTPC 149.35 [ -2.42% ]ONGC 152.6 [ -1.17% ]Punj. NationlBak 71.3 [ -2.86% ]Power Grid Corpo 188 [ -0.90% ]Reliance Inds. 1138.65 [ -0.95% ]SBI 283.05 [ -1.79% ]Vedanta 205.1 [ -2.89% ]Shipping Corpn. 44.45 [ -0.89% ]Sun Pharma. 525.5 [ -0.95% ]Tata Chemicals 693.6 [ -1.30% ]Tata Global Beverage 216.1 [ -3.53% ]Tata Motors Ltd. 183.3 [ -0.54% ]Tata Steel 563.5 [ -3.21% ]Tata Power Co. 78.05 [ 1.30% ]Tata Consultancy 1877.75 [ -1.28% ]Tech Mahindra Ltd. 709.35 [ -2.90% ]UltraTech Cement 3976.5 [ -1.42% ]United Spirits 627.7 [ -3.65% ]Wipro Ltd 321.7 [ -2.59% ]Zee Entertainment En 448.85 [ 0.28% ]

Hindalco Industries Ltd.

BSE: 500440 | NSE: HINDALCOEQ | ISIN: INE038A01020

BSE

Nov 20
222.40 -11.65 ( -4.98%)
Volume576610
Prev. Close 234.05
Open Price 233.60
Today's Low / High
221.10
     
233.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
192.50
     
283.95

NSE

Nov 20
221.95 -12.50 ( -5.33%)
Volume 14761307
Prev. Close 234.45
Open Price 233.85
Today's Low / High
220.40
     
233.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
192.35
     
284.00
You can view the latest news of the Company.
ISIN No INE038A01020 Market Cap. ( in Cr. ) 49836.40 P/BV 0.91 Book Value ( ) 244.28
BSE Code 500440 52 Week High/Low ( ) 284/192 FV/ML 1/1 P/E(X) 8.19
NSE Code HINDALCOEQ Book Closure 21/09/2018 EPS ( ) 27.09 Div Yield (%) 0.54
Date and TimeHeadlines
20/11/2018 11:30 Hindalco Indus. - Submission Of Trust Deed As Per Regulation 3(3) Of SEBI (Share Bas...
20/11/2018 11:24 Hindalco Indus. - Updates
13/11/2018 17:05 Hindalco Indus. - Announcement under Regulation 30 (LODR)-Press Release / Media Rele...
13/11/2018 16:35 Hindalco Indus. - Press Release
06/11/2018 13:59 Hindalco Indus. - Details Of The Equity Shares Dematerialized And Rematerialized By ...
06/11/2018 11:24 Hindalco Indus. - Updates
02/11/2018 17:18 Hindalco Indus. - Updates
02/11/2018 17:14 Hindalco Indus. - Announcement under Regulation 30 (LODR)-Investor Presentation
02/11/2018 16:27 Hindalco Indus. - Announcement under Regulation 30 (LODR)-Press Release / Media Rele...
02/11/2018 16:24 Hindalco Indus. - Press Release
02/11/2018 16:22 Hindalco Q2 profit drops 21 pc to Rs 309 cr
02/11/2018 14:17 Hindalco Indus. - Disclosure as per Regulation 52(5)
02/11/2018 14:09 Hindalco Indus. - Updates
02/11/2018 13:53 Hindalco Indus. - Results-Second Quarter Ended 30Th September 2018
02/11/2018 13:53 Hindalco Indus. - Financial Result Updates
02/11/2018 13:37 Hindalco Indus. - Investor Presentation
02/11/2018 13:37 Hindalco Indus. - Announcement under Regulation 30 (LODR)-Investor Presentation
02/11/2018 13:33 Hindalco Indus. - Press Release
02/11/2018 13:32 Hindalco Indus. - Announcement under Regulation 30 (LODR)-Press Release / Media Rele...
30/10/2018 17:05 Hindalco Indus. - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
30/10/2018 17:00 Hindalco Indus. - Allotment of ESOP/ESPS
30/10/2018 16:12 Hindalco Indus. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - ...
30/10/2018 15:36 Hindalco Indus. - Analysts/Institutional Investor Meet/Con. Call Updates
26/10/2018 18:07 Hindalco Indus. - News Clarification
26/10/2018 16:15 Hindalco Indus. - Hindalco Industries Ltd reply to clarification sought by the excha...
26/10/2018 14:37 Hindalco Indus. - Clarification sought from Hindalco Industries Ltd
25/10/2018 17:51 Hindalco Indus. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - ...
25/10/2018 17:24 Hindalco Indus. - Analysts/Institutional Investor Meet/Con. Call Updates
24/10/2018 16:00 Hindalco Indus. - Certificate Under And Regulation 40(9) Of SEBI (LODR) Regulations...
24/10/2018 10:40 Hindalco Indus. - Compliance Report For The Quarter Ended 30Th September, 2018
LOAD MORE