BSE Prices delayed by 5 minutes... Prices as on Nov 21, 2017 - 9:59AM   ABB India 1380.6 [ -0.27% ]ACC 1720.7 [ 0.84% ]Ambuja Cements Ltd. 267.1 [ 0.79% ]Asian Paints Ltd. 1164.7 [ -0.29% ]Axis Bank Ltd. 540.8 [ -0.74% ]Bajaj Auto Ltd. 3258.65 [ 0.49% ]Bank of Baroda 184.4 [ -0.05% ]Bharti Airtel 503 [ 2.10% ]Bharat Heavy Ele 87.75 [ 0.57% ]Bharat Petroleum 504 [ -0.02% ]Britannia Ind. 4830 [ 1.52% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 611.2 [ 1.43% ]Coal India Ltd. 276 [ -0.81% ]Colgate Palm. 1043 [ -0.14% ]Dabur India 339.75 [ 0.73% ]DLF Ltd. 226.5 [ -0.55% ]Dr. Reddy's Labs 2309.25 [ 1.40% ]GAIL (India) Ltd. 460.95 [ 0.58% ]Grasim Inds. 1177 [ -0.41% ]HCL Technologies 841.05 [ -0.21% ]HDFC 1695.6 [ 0.32% ]HDFC Bank 1841.55 [ 0.25% ]Hero MotoCorp 3682.95 [ 0.67% ]Hindustan Unilever L 1279 [ 0.39% ]Hindalco Indus. 263.6 [ 0.88% ]ICICI Bank 319.3 [ 0.25% ]IDFC L 61.45 [ -0.41% ]Indian Hotels Co 111 [ 0.09% ]IndusInd Bank 1656.75 [ 0.61% ]Infosys 968.4 [ 0.73% ]ITC Ltd. 257.75 [ -0.52% ]Jindal St & Pwr 173.3 [ -0.40% ]Kotak Mahindra Bank 1045.1 [ 0.74% ]L&T 1220.25 [ -0.61% ]Lupin Ltd. 831.95 [ 0.69% ]Mahi. & Mahi 1415.45 [ 0.50% ]Maruti Suzuki India 8414.15 [ -0.11% ]MTNL 21.8 [ 0.46% ]Nestle India 7732.95 [ 0.15% ]NIIT Ltd. 95 [ 0.21% ]NMDC Ltd. 126.25 [ 0.28% ]NTPC 183 [ 1.58% ]ONGC 178.85 [ -0.64% ]Punj. NationlBak 187.85 [ 0.24% ]Power Grid Corpo 206.75 [ -1.05% ]Reliance Inds. 936.4 [ 1.91% ]SBI 331.9 [ -0.35% ]Vedanta 315.8 [ 0.85% ]Shipping Corpn. 93.95 [ 1.62% ]Sun Pharma. 516.25 [ -0.04% ]Tata Chemicals 745.2 [ 0.65% ]Tata Global Beverage 278.85 [ 1.46% ]Tata Motors Ltd. 424.65 [ 0.53% ]Tata Steel 713.7 [ 1.86% ]Tata Power Co. 93.35 [ 1.74% ]Tata Consultancy 2692 [ -0.47% ]Tech Mahindra Ltd. 487.4 [ 1.96% ]UltraTech Cement 4196.25 [ 0.08% ]United Spirits 3225.9 [ -0.42% ]Wipro Ltd 297.2 [ 0.88% ]Zee Entertainment En 538.9 [ 1.11% ]

Hindalco Industries Ltd.

BSE: 500440 | NSE: HINDALCOEQ | ISIN: INE038A01020

BSE

Nov 21, 09:59
263.60 +2.30 (+ 0.88%)
Volume58604
Prev. Close 261.30
Open Price 261.00
Today's Low / High
261.00
     
264.60
Bid Price(Qty.) 263.40 (7)
Offer Pr.(Qty.) 263.65 (1763)
52 Wk Low / High
148.05
     
278.50

NSE

Nov 21, 09:59
263.70 +2.25 (+ 0.86%)
Volume 659113
Prev. Close 261.45
Open Price 262.60
Today's Low / High
262.10
     
264.50
Bid Price(Qty.) 263.55 (50)
Offer Pr.(Qty.) 263.60 (551)
52 Wk Low / High
147.85
     
278.55
You can view the latest news of the Company.
ISIN No INE038A01020 Market Cap. ( in Cr. ) 59163.99 P/BV 1.28 Book Value ( ) 205.30
BSE Code 500440 52 Week High/Low ( ) 279/148 FV/ML 1/1 P/E(X) 31.14
NSE Code HINDALCOEQ Book Closure 13/09/2017 EPS ( ) 8.47 Div Yield (%) 0.42
Date and TimeHeadlines
15/11/2017 14:25 Hindalco Indus. - Updates
13/11/2017 12:21 Hindalco Indus. - Updates
10/11/2017 16:33 Hindalco Indus. - Analysts/Institutional Investor Meet/Con. Call Updates
10/11/2017 16:30 Hindalco Indus. - Analyst / Investor Meet - Intimation
08/11/2017 18:01 Hindalco Indus. - Outcome Of Board Meeting Held On 3Rd November, 2017.
07/11/2017 17:14 Hindalco Indus. - Allotment of ESOP/ESPS
07/11/2017 17:11 Hindalco Indus. - Allotment of ESOP / ESPS
03/11/2017 14:30 Hindalco Ind Q2 net profit down 10.66% at Rs 392.85 cr
03/11/2017 14:18 Hindalco Indus. - Updates
03/11/2017 14:16 Hindalco Indus. - Updates
03/11/2017 14:09 Hindalco Indus. - Investor Presentation
03/11/2017 14:05 Hindalco Indus. - Investor Presentation
03/11/2017 13:49 Hindalco Indus. - Outcome of Board Meeting
03/11/2017 13:46 Hindalco Indus. - Financial Result Updates
03/11/2017 13:45 Hindalco Indus. - Outcome of Board Meeting
03/11/2017 12:52 Hindalco arm Novelis posts net income of USD 307 mn in Q2
03/11/2017 10:08 Hindalco Indus. - Press Release / Media Release
03/11/2017 10:03 Hindalco Indus. - Press Release
30/10/2017 11:59 Hindalco Indus. - Analysts/Institutional Investor Meet/Con. Call Updates
30/10/2017 11:56 Hindalco Indus. - Analysts/Institutional Investor Meet/Con. Call Updates
30/10/2017 11:53 Hindalco Indus. - Analyst / Investor Meet - Intimation
30/10/2017 11:50 Hindalco Indus. - Analyst / Investor Meet - Intimation
17/10/2017 14:37 Hindalco Indus. - Shareholding for the Period Ended September 30, 2017
16/10/2017 15:25 Hindalco Indus. - Unaudited Financial Results Of The Company For The
Second Qua...
13/10/2017 16:36 Hindalco Indus. - Certificate Under Regulation 40 (9) Of SEBI (Listing Obligations ...
13/10/2017 10:56 Hindalco Indus. - Reg 7(3) Compliance Certificate (RTA & Compliance Officer)
12/10/2017 13:57 Hindalco Indus. - Reg. 13(3) Of SEBI (Listing Obligations And Disclosure Requirement...
04/10/2017 17:19 Hindalco Indus. - Allotment of ESOP/ESPS
04/10/2017 17:07 Hindalco Indus. - Allotment of ESOP / ESPS
25/09/2017 11:40 Hindalco Indus. - Credit Rating
LOAD MORE