BSE Prices delayed by 5 minutes... Prices as on May 24, 2019   ABB India 1494.65 [ 4.57% ]ACC 1705 [ 4.09% ]Ambuja Cements Ltd. 232.05 [ 4.27% ]Asian Paints Ltd. 1385.55 [ 1.18% ]Axis Bank Ltd. 793.65 [ 2.14% ]Bajaj Auto Ltd. 3077.3 [ 0.31% ]Bank of Baroda 137.05 [ 7.49% ]Bharti Airtel 353.3 [ 4.40% ]Bharat Heavy Ele 69 [ 3.76% ]Bharat Petroleum 395.2 [ 2.73% ]Britannia Ind. 2851.75 [ 0.44% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 570.35 [ 1.22% ]Coal India 244.6 [ 0.23% ]Colgate Palm. 1161.8 [ 0.72% ]Dabur India 399.2 [ 3.50% ]DLF Ltd. 191.5 [ 6.04% ]Dr. Reddy's Labs 2664.2 [ 1.02% ]GAIL (India) Ltd. 341.1 [ 1.13% ]Grasim Inds. 908.3 [ 2.46% ]HCL Technologies 1061.65 [ -0.46% ]HDFC 2127.5 [ 0.56% ]HDFC Bank 2372.3 [ 1.63% ]Hero MotoCorp 2828.35 [ 3.24% ]Hindustan Unilever L 1749.2 [ -0.10% ]Hindalco Indus. 195.8 [ 1.79% ]ICICI Bank 431.5 [ 5.09% ]IDFC L 38.5 [ 7.09% ]Indian Hotels Co 151.6 [ 2.05% ]IndusInd Bank 1649.85 [ 3.32% ]Infosys 709.45 [ 1.17% ]ITC Ltd. 290.15 [ 0.57% ]Jindal St & Pwr 160.95 [ 5.89% ]Kotak Mahindra Bank 1513.85 [ 0.88% ]L&T 1543.65 [ 4.60% ]Lupin Ltd. 762.95 [ 1.84% ]Mahi. & Mahi 663.9 [ 3.82% ]Maruti Suzuki India 7096.15 [ 2.36% ]MTNL 8.96 [ 2.87% ]Nestle India 10692.35 [ -0.67% ]NIIT Ltd. 102.7 [ 3.27% ]NMDC Ltd. 97.9 [ 1.66% ]NTPC 129.2 [ -0.54% ]ONGC 174.4 [ 0.20% ]Punj. NationlBak 88.15 [ 5.19% ]Power Grid Corpo 185.65 [ 0.65% ]Reliance Inds. 1336.8 [ 0.07% ]SBI 354.6 [ 3.59% ]Vedanta 163.85 [ 4.20% ]Shipping Corpn. 33.2 [ 6.92% ]Sun Pharma. 415.55 [ 0.56% ]Tata Chemicals 627.35 [ 1.66% ]Tata Global Beverage 234.55 [ 1.85% ]Tata Motors Ltd. 182.15 [ 4.09% ]Tata Steel 483.5 [ 3.78% ]Tata Power Co. 67.7 [ 4.80% ]Tata Consultancy 2049.65 [ -0.20% ]Tech Mahindra Ltd. 736 [ -0.94% ]UltraTech Cement 4796.35 [ 2.64% ]United Spirits 546.25 [ 2.36% ]Wipro Ltd 283.15 [ 0.35% ]Zee Entertainment En 375.9 [ 4.14% ]

Grasim Industries Ltd.

BSE: 500300 | NSE: GRASIMEQ | ISIN: INE047A01021

BSE

May 24
908.30 +21.85 (+ 2.46%)
Volume99188
Prev. Close 886.45
Open Price 890.00
Today's Low / High
879.10
     
914.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
688.65
     
1091.65

NSE

May 24
910.05 +23.50 (+ 2.65%)
Volume 2194830
Prev. Close 886.55
Open Price 892.05
Today's Low / High
878.00
     
914.55
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
689.10
     
1093.60
You can view the latest news of the Company.
ISIN No INE047A01021 Market Cap. ( in Cr. ) 59845.71 P/BV 1.04 Book Value ( ) 872.23
BSE Code 500300 52 Week High/Low ( ) 1094/689 FV/ML 2/1 P/E(X) 22.34
NSE Code GRASIMEQ Book Closure 14/09/2018 EPS ( ) 40.73 Div Yield (%) 0.60
Date and TimeHeadlines
24/05/2019 17:32 Grasim Inds. - Dividend
24/05/2019 16:39 Grasim Inds. - Scheme of Arrangement
24/05/2019 16:26 Grasim Inds. - Investor Presentation
24/05/2019 16:20 Grasim Inds. - Announcement under Regulation 30 (LODR)-Scheme of Arrangement
24/05/2019 16:02 Grasim Inds. - Board recommends Dividend
24/05/2019 16:00 Grasim Inds. Q4 net profit up 20.94% at Rs 451.24 cr
24/05/2019 16:00 Grasim Inds. - Announcement under Regulation 30 (LODR)-Investor Presentation
24/05/2019 15:47 Grasim Inds. - Financial Result Updates
24/05/2019 15:42 Grasim Inds. - Grasim Industries Limited Audited Financial Results For The Financial...
24/05/2019 15:42 Grasim Inds. - Change in Management
24/05/2019 15:35 Grasim Inds. - Announcement under Regulation 30 (LODR)-Change in Management
17/05/2019 11:10 Grasim Inds. - Analysts/Institutional Investor Meet/Con. Call Updates
17/05/2019 11:08 Grasim Inds. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Int...
16/05/2019 18:03 Grasim Inds. - Reply to Clarification Sought
06/05/2019 12:31 Grasim Inds. - Board to consider FY19 results & Dividend on May 24, 2019
06/05/2019 11:47 Grasim Inds. - Board Meeting Intimation for Notice Pursuant To Regulation 29 Of SEBI...
03/05/2019 13:48 Grasim Industries allots 10,677 Equity shares
02/05/2019 20:50 Grasim Inds. - Allotment of ESOP/ESPS
02/05/2019 20:49 Grasim Inds. - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
02/05/2019 20:31 Grasim Inds. - Intimation Under Regulation 30 Of SEBI (LODR)Regulations, 2015
02/05/2019 20:30 Grasim Inds. - Updates
10/04/2019 19:25 Grasim Inds. - Updates
10/04/2019 19:25 Grasim Inds. - Revised- Notice Of The 71St Annual General Meeting Of Grasim Industri...
10/04/2019 14:31 Grasim Inds. - Compliance Certificate Pursuant To Regulation 7(3) Of SEBI (LODR) Reg...
05/04/2019 15:22 Grasim Inds. - Announcement under Regulation 30 (LODR)-Allotment
05/04/2019 15:12 Grasim Inds. - Announcement under Regulation 30 (LODR)-Investor Presentation
05/04/2019 11:23 Grasim Inds. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Int...
29/03/2019 20:50 Grasim Inds. - Closure of Trading Window
29/03/2019 20:49 Grasim Inds. - Trading Window
29/03/2019 17:03 Grasim Inds. - Acquisition
LOAD MORE